DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.00231
-0.14%
$228,777 $13
Aug 9, 1 PM $0.00234
+0.00%
$231,370 $14
Aug 9, 12 PM $0.00234
+0.00%
$231,370 $14
Aug 9, 11 AM $0.00234
+0.00%
$231,370 $14
Jul 11, 11 AM $0.00541
+0.00%
$535,243 $3
Jul 11, 10 AM $0.00544
-0.60%
$537,793 $3
Jul 11, 9 AM $0.00547
-0.01%
$540,705 $3
Jul 11, 8 AM $0.00544
-0.28%
$537,699 $3
Jul 11, 7 AM $0.00546
-0.53%
$540,137 $3
Jul 11, 6 AM $0.00544
+1.63%
$538,169 $14
Jul 11, 5 AM $0.00535
+0.11%
$528,727 $14
Jul 11, 4 AM $0.00534
-0.15%
$528,302 $14
Jul 11, 3 AM $0.00536
+0.13%
$529,779 $14
Jul 11, 2 AM $0.00535
-0.25%
$528,694 $14
Jul 11, 1 AM $0.00536
+0.38%
$530,136 $14
Jul 11, 12 AM $0.00534
-0.18%
$528,234 $14
Jul 10, 11 PM $0.00536
-0.86%
$530,185 $14
Jul 10, 10 PM $0.0054
+0.18%
$534,192 $14
Jul 10, 9 PM $0.00539
-0.26%
$533,193 $14
Jul 10, 8 PM $0.00543
+0.96%
$537,297 $14
Jul 10, 7 PM $0.00539
-0.16%
$532,745 $14
Jul 10, 6 PM $0.00538
-0.27%
$531,747 $14
Jul 10, 5 PM $0.00541
-0.29%
$534,584 $14
Jul 10, 4 PM $0.0054
-1.05%
$534,370 $14
Jul 10, 3 PM $0.00546
+1.05%
$540,286 $14
Jul 10, 2 PM $0.00541
-0.37%
$534,828 $19
Jul 10, 1 PM $0.00541
+0.81%
$535,254 $19
Jul 10, 12 PM $0.00537
-0.42%
$531,219 $19
Jul 10, 11 AM $0.00539
+0.21%
$533,286 $19
Jul 10, 10 AM $0.00541
+0.49%
$535,098 $17
Jul 10, 9 AM $0.00538
-2.10%
$532,485 $17
Jul 10, 8 AM $0.00548
-0.64%
$541,783 $17
Jul 10, 7 AM $0.00549
+4.08%
$543,296 $17
Jul 10, 6 AM $0.00533
+1.52%
$527,464 $21
Jul 10, 5 AM $0.00527
+0.32%
$520,741 $20
Jul 10, 4 AM $0.00521
+0.57%
$515,338 $20
Jul 10, 3 AM $0.00517
-0.30%
$511,014 $20
Jul 10, 2 AM $0.00518
+0.00%
$512,299 $27
Jul 10, 1 AM $0.00515
+0.13%
$509,690 $28
Jul 10, 12 AM $0.00513
+0.38%
$507,284 $28
Jul 9, 11 PM $0.00512
-0.70%
$506,817 $33
Jul 9, 10 PM $0.00517
+0.21%
$511,337 $33
Jul 9, 9 PM $0.00516
-0.02%
$510,776 $33
Jul 9, 8 PM $0.00516
-0.52%
$510,650 $33
Jul 9, 7 PM $0.00521
+0.76%
$515,245 $33
Jul 9, 6 PM $0.00518
-0.09%
$512,284 $35
Jul 9, 5 PM $0.0052
+0.65%
$514,253 $35
Jul 9, 4 PM $0.00515
-0.52%
$509,489 $35
Jul 9, 3 PM $0.00519
+0.33%
$512,902 $35
Jul 9, 2 PM $0.00516
+0.23%
$510,036 $29