DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0044
-0.12%
$ 434,960 $ 223
Apr 18, 8 AM $ 0.00439
+0.36%
$ 434,634 $ 223
Apr 18, 7 AM $ 0.00438
-0.10%
$ 433,116 $ 222
Apr 18, 6 AM $ 0.00438
-0.08%
$ 432,860 $ 223
Apr 18, 5 AM $ 0.00437
-0.21%
$ 432,670 $ 222
Apr 18, 4 AM $ 0.00438
-0.22%
$ 433,073 $ 222
Apr 18, 3 AM $ 0.00439
-0.39%
$ 433,777 $ 223
Apr 18, 2 AM $ 0.00441
-0.17%
$ 436,133 $ 223
Apr 18, 1 AM $ 0.00443
+0.14%
$ 437,938 $ 224
Apr 18, 12 AM $ 0.00444
-0.33%
$ 439,473 $ 224
Apr 17, 11 PM $ 0.00446
+0.45%
$ 441,180 $ 226
Apr 17, 10 PM $ 0.00443
+3.40%
$ 438,553 $ 225
Apr 17, 9 PM $ 0.00429
+0.83%
$ 424,397 $ 110
Apr 17, 8 PM $ 0.00426
+0.45%
$ 421,155 $ 110
Apr 17, 7 PM $ 0.00425
-5.42%
$ 419,853 $ 109
Apr 17, 6 PM $ 0.00449
-0.40%
$ 443,966 $ 80
Apr 17, 5 PM $ 0.00453
+1.98%
$ 448,210 $ 80
Apr 17, 4 PM $ 0.00444
+0.37%
$ 438,740 $ 71
Apr 17, 3 PM $ 0.00418
-0.46%
$ 413,424 $ 343
Apr 17, 2 PM $ 0.00421
+0.86%
$ 416,312 $ 319
Apr 17, 1 PM $ 0.00416
+0.02%
$ 411,307 $ 317
Apr 17, 12 PM $ 0.00407
-0.46%
$ 402,682 $ 315
Apr 17, 11 AM $ 0.0041
+0.10%
$ 405,649 $ 275
Apr 17, 10 AM $ 0.00411
-0.76%
$ 406,446 $ 275
Apr 17, 9 AM $ 0.00415
-0.18%
$ 410,272 $ 278
Apr 17, 8 AM $ 0.00418
-0.13%
$ 413,468 $ 279
Apr 17, 7 AM $ 0.00416
+0.41%
$ 411,463 $ 281
Apr 17, 6 AM $ 0.00414
+0.08%
$ 409,463 $ 278
Apr 17, 5 AM $ 0.00412
-1.22%
$ 407,341 $ 278
Apr 17, 4 AM $ 0.00417
+1.06%
$ 412,499 $ 280
Apr 17, 3 AM $ 0.00413
+0.95%
$ 408,820 $ 277
Apr 17, 2 AM $ 0.0041
-1.26%
$ 405,231 $ 277
Apr 17, 1 AM $ 0.00416
-0.47%
$ 411,842 $ 280
Apr 17, 12 AM $ 0.00419
+1.11%
$ 414,459 $ 283
Apr 16, 11 PM $ 0.00414
+0.51%
$ 409,382 $ 280
Apr 16, 10 PM $ 0.00412
+0.86%
$ 407,354 $ 278
Apr 16, 9 PM $ 0.00409
-0.22%
$ 404,466 $ 276
Apr 16, 8 PM $ 0.0041
-0.59%
$ 405,382 $ 277
Apr 16, 7 PM $ 0.00409
+0.05%
$ 404,925 $ 279
Apr 16, 6 PM $ 0.00409
-0.62%
$ 404,216 $ 277
Apr 16, 5 PM $ 0.00412
+0.37%
$ 407,655 $ 281
Apr 16, 4 PM $ 0.00413
+2.62%
$ 408,689 $ 281
Apr 16, 3 PM $ 0.00402
+1.16%
$ 397,205 $ 5
Apr 16, 2 PM $ 0.00396
-0.06%
$ 391,414 $ 5
Apr 16, 1 PM $ 0.00396
+0.63%
$ 392,126 $ 5
Apr 16, 12 PM $ 0.00393
-0.44%
$ 388,346 $ 5
Apr 16, 11 AM $ 0.00396
-0.03%
$ 391,391 $ 5
Apr 16, 10 AM $ 0.00396
-0.28%
$ 391,408 $ 5
Apr 16, 9 AM $ 0.00396
+0.20%
$ 392,074 $ 5
Apr 16, 8 AM $ 0.00395
-0.28%
$ 390,372 $ 5