DeFinder Capital Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0053
-1.77%
$ 524,114 $ 13
Jun 19, 11 AM $ 0.00539
-0.16%
$ 532,691 $ 13
Jun 19, 10 AM $ 0.00539
-0.60%
$ 533,192 $ 13
Jun 19, 9 AM $ 0.00543
-0.25%
$ 536,793 $ 13
Jun 19, 8 AM $ 0.00543
+0.10%
$ 537,505 $ 13
Jun 19, 7 AM $ 0.00547
-0.07%
$ 540,755 $ 13
Jun 19, 6 AM $ 0.00549
+0.54%
$ 542,767 $ 14
Jun 19, 5 AM $ 0.00544
+0.70%
$ 537,981 $ 14
Jun 19, 4 AM $ 0.00541
-0.54%
$ 534,773 $ 13
Jun 19, 3 AM $ 0.00544
-1.66%
$ 537,684 $ 32
Jun 19, 2 AM $ 0.00553
-1.48%
$ 547,083 $ 32
Jun 19, 1 AM $ 0.00558
+0.69%
$ 552,187 $ 33
Jun 19, 12 AM $ 0.00555
+0.41%
$ 549,047 $ 33
Jun 18, 11 PM $ 0.00552
+0.24%
$ 545,696 $ 32
Jun 18, 10 PM $ 0.0055
+0.18%
$ 543,876 $ 32
Jun 18, 9 PM $ 0.0055
+0.11%
$ 544,331 $ 32
Jun 18, 8 PM $ 0.00551
+0.23%
$ 544,937 $ 32
Jun 18, 7 PM $ 0.00551
+0.16%
$ 544,790 $ 32
Jun 18, 6 PM $ 0.00548
+0.92%
$ 541,558 $ 32
Jun 18, 5 PM $ 0.00543
-0.02%
$ 537,323 $ 44
Jun 18, 4 PM $ 0.00542
+0.02%
$ 535,606 $ 44
Jun 18, 3 PM $ 0.00543
-1.38%
$ 537,319 $ 43
Jun 18, 2 PM $ 0.00552
+3.47%
$ 545,627 $ 41
Jun 18, 1 PM $ 0.00536
-0.29%
$ 530,395 $ 30
Jun 18, 12 PM $ 0.00534
+1.07%
$ 528,197 $ 30
Jun 18, 11 AM $ 0.00529
-1.12%
$ 522,838 $ 30
Jun 18, 10 AM $ 0.00536
-0.09%
$ 530,429 $ 30
Jun 18, 9 AM $ 0.00536
+0.02%
$ 529,659 $ 30
Jun 18, 8 AM $ 0.00535
+0.06%
$ 529,552 $ 30
Jun 18, 7 AM $ 0.00535
-0.17%
$ 528,668 $ 30
Jun 18, 6 AM $ 0.00536
-0.05%
$ 529,621 $ 30
Jun 18, 5 AM $ 0.00536
+0.04%
$ 530,421 $ 30
Jun 18, 4 AM $ 0.00537
-2.47%
$ 530,996 $ 42
Jun 18, 3 AM $ 0.00549
-0.94%
$ 543,379 $ 23
Jun 18, 2 AM $ 0.00554
+0.53%
$ 547,713 $ 24
Jun 18, 1 AM $ 0.00553
+0.31%
$ 547,338 $ 23
Jun 18, 12 AM $ 0.00553
+0.99%
$ 546,430 $ 24
Jun 17, 11 PM $ 0.00549
+0.35%
$ 542,598 $ 23
Jun 17, 10 PM $ 0.00548
+1.55%
$ 541,800 $ 23
Jun 17, 9 PM $ 0.00539
+0.68%
$ 533,347 $ 23
Jun 17, 8 PM $ 0.00536
+0.46%
$ 530,185 $ 33
Jun 17, 7 PM $ 0.00539
-1.74%
$ 533,052 $ 32
Jun 17, 6 PM $ 0.00544
+2.28%
$ 538,176 $ 33
Jun 17, 5 PM $ 0.00535
-0.05%
$ 529,250 $ 21
Jun 17, 4 PM $ 0.00539
+1.44%
$ 532,688 $ 22
Jun 17, 3 PM $ 0.00531
+0.33%
$ 524,837 $ 28
Jun 17, 2 PM $ 0.00531
+0.13%
$ 525,031 $ 33
Jun 17, 1 PM $ 0.00529
+0.19%
$ 523,331 $ 33
Jun 17, 12 PM $ 0.00527
-0.55%
$ 520,963 $ 49
Jun 17, 11 AM $ 0.00529
-0.51%
$ 523,166 $ 49