Coinranking
DeFinder Capital Historical Data
DFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $0.0362 | +24.83% | ||
| Aug 22, 2025 | $0.0339 | +0.00% | ||
| Aug 21, 2025 | $0.0368 | +2.59% | ||
| Aug 20, 2025 | $0.036 | +0.94% | ||
| Aug 19, 2025 | $0.0357 | -4.92% | ||
| Aug 18, 2025 | $0.0376 | -5.52% | ||
| Aug 17, 2025 | $0.0398 | -0.98% | ||
| Aug 16, 2025 | $0.0402 | +1.54% | ||
| Aug 15, 2025 | $0.0396 | +0.01% | ||
| Aug 14, 2025 | $0.0396 | -5.03% | ||
| Aug 13, 2025 | $0.0417 | +0.35% | ||
| Aug 12, 2025 | $0.0416 | -0.36% | ||
| Aug 11, 2025 | $0.0418 | +0.81% | ||
| Aug 10, 2025 | $0.0415 | -4.13% | ||
| Aug 9, 2025 | $0.0433 | +3.91% | ||
| Aug 8, 2025 | $0.0417 | -2.79% | ||
| Aug 7, 2025 | $0.0429 | +0.70% | ||
| Aug 6, 2025 | $0.0426 | -3.84% | ||
| Aug 5, 2025 | $0.0444 | -6.51% | ||
| Aug 4, 2025 | $0.0474 | -4.06% | ||
| Aug 3, 2025 | $0.0494 | +2.91% | ||
| Aug 2, 2025 | $0.048 | -0.83% | ||
| Aug 1, 2025 | $0.0483 | -3.39% | ||
| Jul 31, 2025 | $0.0498 | +0.81% | ||
| Jul 30, 2025 | $0.0495 | -1.98% | ||
| Jul 29, 2025 | $0.0506 | +2.03% | ||
| Jul 28, 2025 | $0.0495 | -3.13% | ||
| Jul 27, 2025 | $0.0512 | +26.72% | ||
| Jul 26, 2025 | $0.057 | +8.69% | ||
| Jul 25, 2025 | $0.0524 | +2.87% | ||
| Jul 24, 2025 | $0.051 | -2.68% | ||
| Jul 23, 2025 | $0.0525 | -4.89% | ||
| Jul 22, 2025 | $0.0553 | -3.65% | ||
| Jul 21, 2025 | $0.0572 | -0.35% | ||
| Jul 20, 2025 | $0.0572 | +7.92% | ||
| Jul 19, 2025 | $0.0531 | -5.00% | ||
| Jul 18, 2025 | $0.0558 | +0.72% | ||
| Jul 17, 2025 | $0.0555 | -2.81% | ||
| Jul 16, 2025 | $0.0571 | +2.87% | ||
| Jul 15, 2025 | $0.0556 | +0.88% | ||
| Jul 14, 2025 | $0.0553 | -7.80% | ||
| Jul 13, 2025 | $0.06 | +1.52% | ||
| Jul 12, 2025 | $0.059 | +3.69% | ||
| Jul 11, 2025 | $0.057 | -0.18% | ||
| Jul 10, 2025 | $0.0571 | +2.70% | ||
| Jul 9, 2025 | $0.0556 | -0.18% | ||
| Jul 8, 2025 | $0.0555 | -0.19% | ||
| Jul 7, 2025 | $0.0553 | -6.92% | ||
| Jul 6, 2025 | $0.0594 | +13.60% | ||
| Jul 5, 2025 | $0.0521 | -0.37% | ||