Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0209
-14.11%
$2.06 million $1,626
Nov 2, 2025 $0.0242
+3.09%
$2.4 million $541
Nov 1, 2025 $0.0235
+0.36%
$2.32 million $234
Oct 31, 2025 $0.0179
+10.65%
$1.77 million $295
Oct 30, 2025 $0.0161
-6.57%
$1.6 million $34
Oct 29, 2025 $0.0172
+2.22%
$1.7 million $17
Oct 28, 2025 $0.0168
+0.29%
$1.67 million $14
Oct 27, 2025 $0.0168
-4.82%
$1.66 million $102
Oct 26, 2025 $0.0177
-3.30%
$1.75 million $17
Oct 25, 2025 $0.015
-2.24%
$1.48 million $58
Oct 24, 2025 $0.0154
-1.28%
$1.51 million $173
Oct 23, 2025 $0.0155
-11.24%
$1.54 million $453
Oct 22, 2025 $0.0174
-2.74%
$1.73 million $102
Oct 21, 2025 $0.018
+5.08%
$1.77 million $133
Oct 20, 2025 $0.0171
+3.99%
$1.69 million $29
Oct 19, 2025 $0.0165
+1.05%
$1.63 million $74
Oct 18, 2025 $0.0164
-0.37%
$1.62 million $59
Oct 17, 2025 $0.0165
-5.25%
$1.63 million $115
Oct 16, 2025 $0.0174
-2.33%
$1.72 million $47
Oct 15, 2025 $0.0178
+22.12%
$1.76 million $1,474
Oct 14, 2025 $0.0146
+0.29%
$1.45 million $114
Oct 13, 2025 $0.0146
+1.67%
$1.44 million $104
Oct 12, 2025 $0.0144
+14.59%
$1.42 million $146
Oct 11, 2025 $0.0125
-15.82%
$1.24 million $815
Oct 10, 2025 $0.0153
-21.15%
$1.52 million $228
Oct 9, 2025 $0.0194
-4.42%
$1.92 million $35
Oct 8, 2025 $0.0203
+1.65%
$2.01 million $10
Oct 7, 2025 $0.02
-5.41%
$1.98 million $233
Oct 6, 2025 $0.0211
-3.26%
$2.09 million $100
Oct 5, 2025 $0.0219
+36.78%
$2.16 million $174
Oct 4, 2025 $0.016
+1.91%
$1.58 million $152
Oct 3, 2025 $0.0157
-7.65%
$1.55 million $113
Oct 2, 2025 $0.0294
+56.38%
$2.91 million $100
Oct 1, 2025 $0.031
+44.19%
$3.07 million $87
Sep 28, 2025 $0.0183
-0.02%
$-- $8
Sep 27, 2025 $0.0183
-0.36%
$1.81 million $8
Sep 26, 2025 $0.0185
+2.32%
$1.82 million $40
Sep 25, 2025 $0.0182
-2.52%
$1.79 million $24
Sep 24, 2025 $0.0188
+2.52%
$1.85 million $190
Sep 23, 2025 $0.0183
-19.67%
$1.81 million $220
Sep 22, 2025 $0.0228
+10.08%
$2.25 million $74
Sep 21, 2025 $0.0208
-2.16%
$2.05 million $60
Sep 20, 2025 $0.0212
+6.00%
$2.1 million $286
Sep 19, 2025 $0.02
+0.10%
$1.97 million $21
Sep 18, 2025 $0.0201
+2.30%
$1.98 million $18
Sep 17, 2025 $0.0196
-4.56%
$1.95 million $28
Sep 16, 2025 $0.0206
+2.82%
$2.03 million $41
Sep 15, 2025 $0.02
-5.24%
$1.98 million $59
Sep 14, 2025 $0.0212
-2.42%
$2.08 million $121
Sep 13, 2025 $0.0217
-5.79%
$2.15 million $863