DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0296
+5.21%
$ 2.91 million $ 137
Aug 30, 2025 $ 0.0281
-6.04%
$ 2.78 million $ 311
Aug 29, 2025 $ 0.0299
-2.34%
$ 2.96 million $ 132
Aug 28, 2025 $ 0.0303
+4.05%
$ 2.99 million $ 144
Aug 27, 2025 $ 0.029
+0.00%
$ -- $ 11
Aug 26, 2025 $ 0.029
-6.45%
$ 2.87 million $ 688
Aug 25, 2025 $ 0.031
-14.36%
$ 3.07 million $ 348
Aug 24, 2025 $ 0.0362
+24.83%
$ 3.58 million $ 119
Aug 22, 2025 $ 0.0339
+0.00%
$ 3.35 million $ 2
Aug 21, 2025 $ 0.0368
+2.59%
$ 3.35 million $ 10
Aug 20, 2025 $ 0.036
+0.94%
$ 3.55 million $ 23
Aug 19, 2025 $ 0.0357
-4.92%
$ 3.51 million $ 261
Aug 18, 2025 $ 0.0376
-5.52%
$ 3.72 million $ 256
Aug 17, 2025 $ 0.0398
-0.98%
$ 3.93 million $ 141
Aug 16, 2025 $ 0.0402
+1.54%
$ 3.97 million $ 159
Aug 15, 2025 $ 0.0396
+0.01%
$ 3.91 million $ 70
Aug 14, 2025 $ 0.0396
-5.03%
$ 3.91 million $ 42
Aug 13, 2025 $ 0.0417
+0.35%
$ 4.13 million $ 59
Aug 12, 2025 $ 0.0416
-0.36%
$ 4.11 million $ 262
Aug 11, 2025 $ 0.0418
+0.81%
$ 4.14 million $ 266
Aug 10, 2025 $ 0.0415
-4.13%
$ 4.11 million $ 70
Aug 9, 2025 $ 0.0433
+3.91%
$ 4.28 million $ 52
Aug 8, 2025 $ 0.0417
-2.79%
$ 4.12 million $ 254
Aug 7, 2025 $ 0.0429
+0.70%
$ 4.24 million $ 100,203
Aug 6, 2025 $ 0.0426
-3.84%
$ 4.21 million $ 100,429
Aug 5, 2025 $ 0.0444
-6.51%
$ 4.39 million $ 100,238
Aug 4, 2025 $ 0.0474
-4.06%
$ 4.69 million $ 100,819
Aug 3, 2025 $ 0.0494
+2.91%
$ 4.87 million $ 100,154
Aug 2, 2025 $ 0.048
-0.83%
$ 4.73 million $ 100,205
Aug 1, 2025 $ 0.0483
-3.39%
$ 4.8 million $ 100,272
Jul 31, 2025 $ 0.0498
+0.81%
$ 4.93 million $ 100,189
Jul 30, 2025 $ 0.0495
-1.98%
$ 4.9 million $ 100,153
Jul 29, 2025 $ 0.0506
+2.03%
$ 5 million $ 100,195
Jul 28, 2025 $ 0.0495
-3.13%
$ 4.9 million $ 100,273
Jul 27, 2025 $ 0.0512
+26.72%
$ 5.06 million $ 100,949
Jul 26, 2025 $ 0.057
+8.69%
$ 5.64 million $ 130
Jul 25, 2025 $ 0.0524
+2.87%
$ 5.18 million $ 264
Jul 24, 2025 $ 0.051
-2.68%
$ 5.04 million $ 320
Jul 23, 2025 $ 0.0525
-4.89%
$ 5.19 million $ 100,304
Jul 22, 2025 $ 0.0553
-3.65%
$ 5.47 million $ 100,238
Jul 21, 2025 $ 0.0572
-0.35%
$ 5.66 million $ 100,106
Jul 20, 2025 $ 0.0572
+7.92%
$ 5.66 million $ 100,301
Jul 19, 2025 $ 0.0531
-5.00%
$ 5.25 million $ 100,270
Jul 18, 2025 $ 0.0558
+0.72%
$ 5.52 million $ 100,475
Jul 17, 2025 $ 0.0555
-2.81%
$ 5.49 million $ 100,439
Jul 16, 2025 $ 0.0571
+2.87%
$ 5.65 million $ 100,124
Jul 15, 2025 $ 0.0556
+0.88%
$ 5.5 million $ 100,809
Jul 14, 2025 $ 0.0553
-7.80%
$ 5.47 million $ 100,862
Jul 13, 2025 $ 0.06
+1.52%
$ 5.93 million $ 100,194
Jul 12, 2025 $ 0.059
+3.69%
$ 5.84 million $ 100,375