DeFinder Capital Historical Data

DFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.104
-2.46%
$ 10.29 million $ 65,169
Apr 1, 2025 $ 0.107
-0.38%
$ 10.56 million $ 63,717
Mar 31, 2025 $ 0.107
-0.27%
$ 10.6 million $ 57,686
Mar 30, 2025 $ 0.107
+4.37%
$ 10.63 million $ 63,437
Mar 29, 2025 $ 0.103
-1.03%
$ 10.19 million $ 63,110
Mar 28, 2025 $ 0.105
-1.73%
$ 10.37 million $ 63,679
Mar 27, 2025 $ 0.107
+0.43%
$ 10.56 million $ 47,811
Mar 26, 2025 $ 0.106
-0.98%
$ 10.52 million $ 35,779
Mar 25, 2025 $ 0.107
-7.12%
$ 10.62 million $ 38,940
Mar 24, 2025 $ 0.116
+9.55%
$ 11.44 million $ 49,197
Mar 23, 2025 $ 0.106
+0.27%
$ 10.46 million $ 48,919
Mar 22, 2025 $ 0.105
-0.99%
$ 10.43 million $ 29,728
Mar 21, 2025 $ 0.107
+0.08%
$ 10.53 million $ 40,183
Mar 20, 2025 $ 0.106
+0.28%
$ 10.52 million $ 55,682
Mar 19, 2025 $ 0.106
-3.52%
$ 10.49 million $ 74,688
Mar 18, 2025 $ 0.11
-1.51%
$ 10.87 million $ 61,669
Mar 17, 2025 $ 0.112
+0.04%
$ 11.04 million $ 109,782
Mar 16, 2025 $ 0.111
+0.09%
$ 11.03 million $ 109,364
Mar 15, 2025 $ 0.111
+1.10%
$ 11.02 million $ 110,102
Mar 14, 2025 $ 0.11
+1.39%
$ 10.91 million $ 105,680
Mar 13, 2025 $ 0.109
-2.58%
$ 10.76 million $ 105,592
Mar 12, 2025 $ 0.112
+1.62%
$ 11.04 million $ 104,160
Mar 11, 2025 $ 0.11
+0.28%
$ 10.86 million $ 101,128
Mar 10, 2025 $ 0.11
+0.38%
$ 10.85 million $ 99,272
Mar 9, 2025 $ 0.109
-3.20%
$ 10.79 million $ 109,972
Mar 8, 2025 $ 0.113
-2.01%
$ 11.14 million $ 95,145
Mar 7, 2025 $ 0.115
-0.57%
$ 11.37 million $ 100,389
Mar 6, 2025 $ 0.116
-0.82%
$ 11.44 million $ 104,700
Mar 5, 2025 $ 0.117
-1.30%
$ 11.53 million $ 82,755
Mar 4, 2025 $ 0.118
+1.13%
$ 11.68 million $ 83,077
Mar 3, 2025 $ 0.117
+5.80%
$ 11.55 million $ 157,483
Mar 2, 2025 $ 0.11
+1.34%
$ 10.91 million $ 114,623
Mar 1, 2025 $ 0.109
-3.15%
$ 10.76 million $ 125,965
Feb 28, 2025 $ 0.112
-2.85%
$ 11.11 million $ 133,131
Feb 27, 2025 $ 0.116
+0.51%
$ 11.43 million $ 132,034
Feb 26, 2025 $ 0.115
+1.19%
$ 11.38 million $ 112,103
Feb 25, 2025 $ 0.114
-1.59%
$ 11.24 million $ 107,903
Feb 24, 2025 $ 0.116
-0.19%
$ 11.45 million $ 125,737
Feb 23, 2025 $ 0.116
+0.89%
$ 11.47 million $ 122,597
Feb 22, 2025 $ 0.115
-0.07%
$ 11.4 million $ 131,112
Feb 21, 2025 $ 0.115
-0.09%
$ 11.4 million $ 127,540
Feb 20, 2025 $ 0.115
-3.17%
$ 11.39 million $ 116,501
Feb 19, 2025 $ 0.119
+0.61%
$ 11.78 million $ 123,884
Feb 18, 2025 $ 0.118
-1.66%
$ 23.66 million $ 129,545
Feb 17, 2025 $ 0.12
-0.68%
$ 24.05 million $ 126,314
Feb 16, 2025 $ 0.121
+0.23%
$ 24.2 million $ 110,247
Feb 15, 2025 $ 0.121
-2.74%
$ 24.12 million $ 105,049
Feb 14, 2025 $ 0.124
+0.13%
$ 24.75 million $ 131,503
Feb 13, 2025 $ 0.123
+0.77%
$ 24.69 million $ 133,840
Feb 12, 2025 $ 0.123
-0.31%
$ 24.5 million $ 108,901