Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0713
-4.31%
$7.06 million $68,492
Apr 13, 2025 $0.0746
-1.76%
$7.37 million $68,378
Apr 12, 2025 $0.0766
-9.98%
$7.57 million $64,438
Apr 11, 2025 $0.0851
-2.94%
$8.41 million $69,425
Apr 10, 2025 $0.0875
-1.21%
$8.66 million $67,025
Apr 9, 2025 $0.0886
+2.78%
$8.76 million $66,553
Apr 8, 2025 $0.0863
-3.20%
$8.53 million $58,601
Apr 7, 2025 $0.0891
-4.07%
$8.81 million $54,390
Apr 6, 2025 $0.0929
-6.43%
$9.19 million $60,978
Apr 5, 2025 $0.0993
-1.48%
$9.82 million $66,260
Apr 4, 2025 $0.101
-0.10%
$9.98 million $61,545
Apr 3, 2025 $0.101
-2.86%
$9.99 million $59,543
Apr 2, 2025 $0.104
-2.46%
$10.29 million $65,169
Apr 1, 2025 $0.107
-0.38%
$10.56 million $63,717
Mar 31, 2025 $0.107
-0.27%
$10.6 million $57,686
Mar 30, 2025 $0.107
+4.37%
$10.63 million $63,437
Mar 29, 2025 $0.103
-1.03%
$10.19 million $63,110
Mar 28, 2025 $0.105
-1.73%
$10.37 million $63,679
Mar 27, 2025 $0.107
+0.43%
$10.56 million $47,811
Mar 26, 2025 $0.106
-0.98%
$10.52 million $35,779
Mar 25, 2025 $0.107
-7.12%
$10.62 million $38,940
Mar 24, 2025 $0.116
+9.55%
$11.44 million $49,197
Mar 23, 2025 $0.106
+0.27%
$10.46 million $48,919
Mar 22, 2025 $0.105
-0.99%
$10.43 million $29,728
Mar 21, 2025 $0.107
+0.08%
$10.53 million $40,183
Mar 20, 2025 $0.106
+0.28%
$10.52 million $55,682
Mar 19, 2025 $0.106
-3.52%
$10.49 million $74,688
Mar 18, 2025 $0.11
-1.51%
$10.87 million $61,669
Mar 17, 2025 $0.112
+0.04%
$11.04 million $109,782
Mar 16, 2025 $0.111
+0.09%
$11.03 million $109,364
Mar 15, 2025 $0.111
+1.10%
$11.02 million $110,102
Mar 14, 2025 $0.11
+1.39%
$10.91 million $105,680
Mar 13, 2025 $0.109
-2.58%
$10.76 million $105,592
Mar 12, 2025 $0.112
+1.62%
$11.04 million $104,160
Mar 11, 2025 $0.11
+0.28%
$10.86 million $101,128
Mar 10, 2025 $0.11
+0.38%
$10.85 million $99,272
Mar 9, 2025 $0.109
-3.20%
$10.79 million $109,972
Mar 8, 2025 $0.113
-2.01%
$11.14 million $95,145
Mar 7, 2025 $0.115
-0.57%
$11.37 million $100,389
Mar 6, 2025 $0.116
-0.82%
$11.44 million $104,700
Mar 5, 2025 $0.117
-1.30%
$11.53 million $82,755
Mar 4, 2025 $0.118
+1.13%
$11.68 million $83,077
Mar 3, 2025 $0.117
+5.80%
$11.55 million $157,483
Mar 2, 2025 $0.11
+1.34%
$10.91 million $114,623
Mar 1, 2025 $0.109
-3.15%
$10.76 million $125,965
Feb 28, 2025 $0.112
-2.85%
$11.11 million $133,131
Feb 27, 2025 $0.116
+0.51%
$11.43 million $132,034
Feb 26, 2025 $0.115
+1.19%
$11.38 million $112,103
Feb 25, 2025 $0.114
-1.59%
$11.24 million $107,903
Feb 24, 2025 $0.116
-0.19%
$11.45 million $125,737