DeFinder Capital Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.106
-0.98%
$10.52 million $35,779
Mar 25, 2025 $0.107
-7.12%
$10.62 million $38,940
Mar 24, 2025 $0.116
+9.55%
$11.44 million $49,197
Mar 23, 2025 $0.106
+0.27%
$10.46 million $48,919
Mar 22, 2025 $0.105
-0.99%
$10.43 million $29,728
Mar 21, 2025 $0.107
+0.08%
$10.53 million $40,183
Mar 20, 2025 $0.106
+0.28%
$10.52 million $55,682
Mar 19, 2025 $0.106
-3.52%
$10.49 million $74,688
Mar 18, 2025 $0.11
-1.51%
$10.87 million $61,669
Mar 17, 2025 $0.112
+0.04%
$11.04 million $109,782
Mar 16, 2025 $0.111
+0.09%
$11.03 million $109,364
Mar 15, 2025 $0.111
+1.10%
$11.02 million $110,102
Mar 14, 2025 $0.11
+1.39%
$10.91 million $105,680
Mar 13, 2025 $0.109
-2.58%
$10.76 million $105,592
Mar 12, 2025 $0.112
+1.62%
$11.04 million $104,160
Mar 11, 2025 $0.11
+0.28%
$10.86 million $101,128
Mar 10, 2025 $0.11
+0.38%
$10.85 million $99,272
Mar 9, 2025 $0.109
-3.20%
$10.79 million $109,972
Mar 8, 2025 $0.113
-2.01%
$11.14 million $95,145
Mar 7, 2025 $0.115
-0.57%
$11.37 million $100,389
Mar 6, 2025 $0.116
-0.82%
$11.44 million $104,700
Mar 5, 2025 $0.117
-1.30%
$11.53 million $82,755
Mar 4, 2025 $0.118
+1.13%
$11.68 million $83,077
Mar 3, 2025 $0.117
+5.80%
$11.55 million $157,483
Mar 2, 2025 $0.11
+1.34%
$10.91 million $114,623
Mar 1, 2025 $0.109
-3.15%
$10.76 million $125,965
Feb 28, 2025 $0.112
-2.85%
$11.11 million $133,131
Feb 27, 2025 $0.116
+0.51%
$11.43 million $132,034
Feb 26, 2025 $0.115
+1.19%
$11.38 million $112,103
Feb 25, 2025 $0.114
-1.59%
$11.24 million $107,903
Feb 24, 2025 $0.116
-0.19%
$11.45 million $125,737
Feb 23, 2025 $0.116
+0.89%
$11.47 million $122,597
Feb 22, 2025 $0.115
-0.07%
$11.4 million $131,112
Feb 21, 2025 $0.115
-0.09%
$11.4 million $127,540
Feb 20, 2025 $0.115
-3.17%
$11.39 million $116,501
Feb 19, 2025 $0.119
+0.61%
$11.78 million $123,884
Feb 18, 2025 $0.118
-1.66%
$23.66 million $129,545
Feb 17, 2025 $0.12
-0.68%
$24.05 million $126,314
Feb 16, 2025 $0.121
+0.23%
$24.2 million $110,247
Feb 15, 2025 $0.121
-2.74%
$24.12 million $105,049
Feb 14, 2025 $0.124
+0.13%
$24.75 million $131,503
Feb 13, 2025 $0.123
+0.77%
$24.69 million $133,840
Feb 12, 2025 $0.123
-0.31%
$24.5 million $108,901
Feb 11, 2025 $0.123
-0.15%
$24.58 million $122,334
Feb 10, 2025 $0.123
-0.67%
$24.62 million $120,492
Feb 9, 2025 $0.124
-0.10%
$24.78 million $118,144
Feb 8, 2025 $0.124
-0.19%
$24.74 million $132,036
Feb 7, 2025 $0.124
+0.27%
$24.74 million $129,496
Feb 6, 2025 $0.123
-2.58%
$24.65 million $130,347
Feb 5, 2025 $0.127
+1.43%
$25.31 million $137,986