Coinranking
Master Swiscoin Historical Data
MSCN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.00025 | +23.34% | ||
| Sep 17, 2019 | $0.000202 | +13.54% | ||
| Sep 16, 2019 | $0.000178 | +39.70% | ||
| Sep 15, 2019 | $0.000128 | -10.27% | ||
| Sep 14, 2019 | $0.000142 | -26.98% | ||
| Sep 13, 2019 | $0.000195 | -25.85% | ||
| Sep 12, 2019 | $0.000263 | -38.29% | ||
| Sep 11, 2019 | $0.000425 | -3.64% | ||
| Sep 10, 2019 | $0.000442 | +106.02% | ||
| Sep 9, 2019 | $0.000214 | +40.72% | ||
| Sep 8, 2019 | $0.000152 | -45.76% | ||
| Sep 7, 2019 | $0.00028 | -14.91% | ||
| Sep 6, 2019 | $0.00033 | +4.78% | ||
| Sep 5, 2019 | $0.000315 | +2.38% | ||
| Sep 4, 2019 | $0.000307 | -7.89% | ||
| Sep 3, 2019 | $0.000333 | +17.67% | ||
| Sep 2, 2019 | $0.000283 | -5.48% | ||
| Sep 1, 2019 | $0.0003 | -10.70% | ||
| Aug 31, 2019 | $0.000336 | +52.04% | ||
| Aug 30, 2019 | $0.000221 | -27.07% | ||
| Aug 29, 2019 | $0.000303 | +1.60% | ||
| Aug 28, 2019 | $0.000298 | -39.35% | ||
| Aug 27, 2019 | $0.000492 | +3.80% | ||
| Aug 26, 2019 | $0.000473 | -3.58% | ||
| Aug 25, 2019 | $0.00049 | -3.00% | ||
| Aug 24, 2019 | $0.000506 | -1.81% | ||
| Aug 23, 2019 | $0.000515 | +123.38% | ||
| Aug 22, 2019 | $0.00023 | -25.01% | ||
| Aug 21, 2019 | $0.000308 | +0.59% | ||
| Aug 20, 2019 | $0.000306 | +6.77% | ||
| Aug 19, 2019 | $0.000285 | +0.89% | ||
| Aug 18, 2019 | $0.000283 | -15.15% | ||
| Aug 17, 2019 | $0.000333 | +50.56% | ||
| Aug 16, 2019 | $0.00022 | -21.49% | ||
| Aug 15, 2019 | $0.000279 | +30.99% | ||
| Aug 14, 2019 | $0.000213 | -16.10% | ||
| Aug 13, 2019 | $0.000253 | -2.61% | ||
| Aug 12, 2019 | $0.000261 | +5.43% | ||
| Aug 11, 2019 | $0.000247 | +46.54% | ||
| Aug 10, 2019 | $0.000169 | -44.55% | ||
| Aug 9, 2019 | $0.000305 | -8.12% | ||
| Aug 8, 2019 | $0.000332 | +35.79% | ||
| Aug 7, 2019 | $0.000245 | -53.85% | ||
| Aug 5, 2019 | $0.000125 | +13.27% | ||
| Aug 4, 2019 | $0.000111 | -44.54% | ||
| Aug 3, 2019 | $0.000199 | +1.27% | ||
| Aug 2, 2019 | $0.000197 | -5.09% | ||
| Aug 1, 2019 | $0.000208 | +4.68% | ||
| Jul 31, 2019 | $0.000198 | +4.05% | ||
| Jul 30, 2019 | $0.000191 | -0.02% | ||