Master Swiscoin Historical Data

MSCN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00025
+23.34%
$ 11,274 $ 59
Sep 17, 2019 $ 0.000202
+13.54%
$ 9,140 $ 31
Sep 16, 2019 $ 0.000178
+39.70%
$ 8,055 $ 19
Sep 15, 2019 $ 0.000128
-10.27%
$ 5,766 $ 13
Sep 14, 2019 $ 0.000142
-26.98%
$ 6,426 $ 19
Sep 13, 2019 $ 0.000195
-25.85%
$ 8,800 $ 11
Sep 12, 2019 $ 0.000263
-38.29%
$ 11,869 $ 15
Sep 11, 2019 $ 0.000425
-3.64%
$ 19,189 $ 24
Sep 10, 2019 $ 0.000442
+106.02%
$ 19,947 $ 20
Sep 9, 2019 $ 0.000214
+40.72%
$ 9,664 $ 13
Sep 8, 2019 $ 0.000152
-45.76%
$ 6,867 $ 12
Sep 7, 2019 $ 0.00028
-14.91%
$ 12,661 $ 25
Sep 6, 2019 $ 0.00033
+4.78%
$ 14,893 $ 39
Sep 5, 2019 $ 0.000315
+2.38%
$ 14,214 $ 205
Sep 4, 2019 $ 0.000307
-7.89%
$ 13,844 $ 78
Sep 3, 2019 $ 0.000333
+17.67%
$ 15,033 $ 25
Sep 2, 2019 $ 0.000283
-5.48%
$ 12,775 $ 11
Sep 1, 2019 $ 0.0003
-10.70%
$ 13,550 $ 89
Aug 31, 2019 $ 0.000336
+52.04%
$ 15,174 $ 45
Aug 30, 2019 $ 0.000221
-27.07%
$ 9,980 $ 144
Aug 29, 2019 $ 0.000303
+1.60%
$ 13,684 $ 104
Aug 28, 2019 $ 0.000298
-39.35%
$ 13,468 $ 195
Aug 27, 2019 $ 0.000492
+3.80%
$ 22,206 $ 158
Aug 26, 2019 $ 0.000473
-3.58%
$ 21,355 $ 801
Aug 25, 2019 $ 0.00049
-3.00%
$ 22,141 $ 143
Aug 24, 2019 $ 0.000506
-1.81%
$ 22,825 $ 239
Aug 23, 2019 $ 0.000515
+123.38%
$ 23,246 $ 811
Aug 22, 2019 $ 0.00023
-25.01%
$ 10,405 $ 103
Aug 21, 2019 $ 0.000308
+0.59%
$ 13,890 $ 504
Aug 20, 2019 $ 0.000306
+6.77%
$ 13,809 $ 58
Aug 19, 2019 $ 0.000285
+0.89%
$ 12,867 $ 126
Aug 18, 2019 $ 0.000283
-15.15%
$ 12,763 $ 85
Aug 17, 2019 $ 0.000333
+50.56%
$ 15,029 $ 216
Aug 16, 2019 $ 0.00022
-21.49%
$ 9,940 $ 74
Aug 15, 2019 $ 0.000279
+30.99%
$ 12,603 $ 88
Aug 14, 2019 $ 0.000213
-16.10%
$ 9,599 $ 36
Aug 13, 2019 $ 0.000253
-2.61%
$ 11,441 $ 70
Aug 12, 2019 $ 0.000261
+5.43%
$ 11,760 $ 11
Aug 11, 2019 $ 0.000247
+46.54%
$ 11,163 $ 31
Aug 10, 2019 $ 0.000169
-44.55%
$ 7,618 $ 26
Aug 9, 2019 $ 0.000305
-8.12%
$ 13,767 $ 24
Aug 8, 2019 $ 0.000332
+35.79%
$ 15,008 $ 23
Aug 7, 2019 $ 0.000245
-53.85%
$ 11,055 $ 38
Aug 5, 2019 $ 0.000125
+13.27%
$ 5,657 $ 6
Aug 4, 2019 $ 0.000111
-44.54%
$ 4,994 $ 22
Aug 3, 2019 $ 0.000199
+1.27%
$ 9,005 $ 206
Aug 2, 2019 $ 0.000197
-5.09%
$ 8,892 $ 250
Aug 1, 2019 $ 0.000208
+4.68%
$ 9,369 $ 51
Jul 31, 2019 $ 0.000198
+4.05%
$ 8,950 $ 136
Jul 30, 2019 $ 0.000191
-0.02%
$ 8,602 $ 40