Master Swiscoin Historical Data

MSCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000201
+2.32%
$ 9,080 $ 4
Jul 26, 2019 $ 0.000197
-0.53%
$ 8,874 $ 4
Jul 25, 2019 $ 0.000198
+0.59%
$ 8,921 $ 4
Jul 24, 2019 $ 0.000196
+1.18%
$ 8,869 $ 23
Jul 23, 2019 $ 0.000205
-0.63%
$ 9,250 $ 55
Jul 22, 2019 $ 0.000206
-1.75%
$ 9,308 $ 56
Jul 21, 2019 $ 0.00021
-34.46%
$ 9,474 $ 57
Jul 20, 2019 $ 0.00032
+54.87%
$ 14,455 $ 86
Jul 19, 2019 $ 0.000207
-2.33%
$ 9,334 $ 5
Jul 18, 2019 $ 0.000212
+18.17%
$ 9,557 $ 60
Jul 17, 2019 $ 0.000179
-5.45%
$ 8,087 $ 62
Jul 16, 2019 $ 0.000189
-13.04%
$ 8,553 $ 14
Jul 15, 2019 $ 0.000218
+4.59%
$ 9,836 $ 9
Jul 14, 2019 $ 0.000208
-38.95%
$ 9,404 $ 130
Jul 13, 2019 $ 0.000341
+45.54%
$ 15,403 $ 390
Jul 12, 2019 $ 0.000234
-0.20%
$ 10,583 $ 52
Jul 11, 2019 $ 0.000227
-5.31%
$ 10,265 $ 37
Jul 10, 2019 $ 0.00024
-3.09%
$ 10,841 $ 103
Jul 9, 2019 $ 0.000248
+2.68%
$ 11,186 $ 113
Jul 8, 2019 $ 0.000241
+6.50%
$ 10,894 $ 246
Jul 7, 2019 $ 0.000227
+2.99%
$ 10,229 $ 246
Jul 6, 2019 $ 0.00022
-0.38%
$ 9,932 $ 216
Jul 5, 2019 $ 0.000221
-0.56%
$ 9,971 $ 151
Jul 4, 2019 $ 0.000222
-35.96%
$ 10,027 $ 365
Jul 3, 2019 $ 0.000347
+10.51%
$ 15,658 $ 217
Jul 2, 2019 $ 0.000314
-26.15%
$ 14,168 $ 868
Jul 1, 2019 $ 0.000425
+30.97%
$ 19,185 $ 115
Jun 30, 2019 $ 0.000324
-8.21%
$ 14,649 $ 217
Jun 29, 2019 $ 0.000354
-2.78%
$ 15,959 $ 810
Jun 28, 2019 $ 0.000364
+10.84%
$ 16,415 $ 292
Jun 27, 2019 $ 0.000328
-33.15%
$ 14,809 $ 305
Jun 26, 2019 $ 0.000491
-10.76%
$ 22,153 $ 122
Jun 25, 2019 $ 0.00055
+0.75%
$ 24,826 $ 20
Jun 24, 2019 $ 0.000546
-11.69%
$ 24,641 $ 179
Jun 23, 2019 $ 0.000618
+22.48%
$ 27,904 $ 74
Jun 22, 2019 $ 0.000505
-15.37%
$ 22,783 $ 72
Jun 21, 2019 $ 0.000596
+26.29%
$ 26,919 $ 909
Jun 20, 2019 $ 0.000472
-16.48%
$ 21,315 $ 18
Jun 19, 2019 $ 0.000501
+6.02%
$ 22,636 $ 12
Jun 18, 2019 $ 0.000473
+0.04%
$ 21,349 $ 21
Jun 17, 2019 $ 0.000473
-11.16%
$ 21,340 $ 81
Jun 16, 2019 $ 0.000532
+2.01%
$ 24,020 $ 139
Jun 15, 2019 $ 0.000522
+2.08%
$ 23,547 $ 210
Jun 14, 2019 $ 0.000511
+4.70%
$ 23,068 $ 229
Jun 13, 2019 $ 0.000488
+0.84%
$ 22,032 $ 261
Jun 12, 2019 $ 0.000484
+2.42%
$ 21,850 $ 195
Jun 11, 2019 $ 0.000473
-1.00%
$ 21,335 $ 165
Jun 10, 2019 $ 0.000477
+3.80%
$ 21,550 $ 183
Jun 9, 2019 $ 0.00046
-3.52%
$ 20,760 $ 152
Jun 8, 2019 $ 0.000477
-0.33%
$ 21,517 $ 328