Coinranking
Master Swiscoin Historical Data
MSCN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2019 | $0.000201 | +2.32% | ||
| Jul 26, 2019 | $0.000197 | -0.53% | ||
| Jul 25, 2019 | $0.000198 | +0.59% | ||
| Jul 24, 2019 | $0.000196 | +1.18% | ||
| Jul 23, 2019 | $0.000205 | -0.63% | ||
| Jul 22, 2019 | $0.000206 | -1.75% | ||
| Jul 21, 2019 | $0.00021 | -34.46% | ||
| Jul 20, 2019 | $0.00032 | +54.87% | ||
| Jul 19, 2019 | $0.000207 | -2.33% | ||
| Jul 18, 2019 | $0.000212 | +18.17% | ||
| Jul 17, 2019 | $0.000179 | -5.45% | ||
| Jul 16, 2019 | $0.000189 | -13.04% | ||
| Jul 15, 2019 | $0.000218 | +4.59% | ||
| Jul 14, 2019 | $0.000208 | -38.95% | ||
| Jul 13, 2019 | $0.000341 | +45.54% | ||
| Jul 12, 2019 | $0.000234 | -0.20% | ||
| Jul 11, 2019 | $0.000227 | -5.31% | ||
| Jul 10, 2019 | $0.00024 | -3.09% | ||
| Jul 9, 2019 | $0.000248 | +2.68% | ||
| Jul 8, 2019 | $0.000241 | +6.50% | ||
| Jul 7, 2019 | $0.000227 | +2.99% | ||
| Jul 6, 2019 | $0.00022 | -0.38% | ||
| Jul 5, 2019 | $0.000221 | -0.56% | ||
| Jul 4, 2019 | $0.000222 | -35.96% | ||
| Jul 3, 2019 | $0.000347 | +10.51% | ||
| Jul 2, 2019 | $0.000314 | -26.15% | ||
| Jul 1, 2019 | $0.000425 | +30.97% | ||
| Jun 30, 2019 | $0.000324 | -8.21% | ||
| Jun 29, 2019 | $0.000354 | -2.78% | ||
| Jun 28, 2019 | $0.000364 | +10.84% | ||
| Jun 27, 2019 | $0.000328 | -33.15% | ||
| Jun 26, 2019 | $0.000491 | -10.76% | ||
| Jun 25, 2019 | $0.00055 | +0.75% | ||
| Jun 24, 2019 | $0.000546 | -11.69% | ||
| Jun 23, 2019 | $0.000618 | +22.48% | ||
| Jun 22, 2019 | $0.000505 | -15.37% | ||
| Jun 21, 2019 | $0.000596 | +26.29% | ||
| Jun 20, 2019 | $0.000472 | -16.48% | ||
| Jun 19, 2019 | $0.000501 | +6.02% | ||
| Jun 18, 2019 | $0.000473 | +0.04% | ||
| Jun 17, 2019 | $0.000473 | -11.16% | ||
| Jun 16, 2019 | $0.000532 | +2.01% | ||
| Jun 15, 2019 | $0.000522 | +2.08% | ||
| Jun 14, 2019 | $0.000511 | +4.70% | ||
| Jun 13, 2019 | $0.000488 | +0.84% | ||
| Jun 12, 2019 | $0.000484 | +2.42% | ||
| Jun 11, 2019 | $0.000473 | -1.00% | ||
| Jun 10, 2019 | $0.000477 | +3.80% | ||
| Jun 9, 2019 | $0.00046 | -3.52% | ||
| Jun 8, 2019 | $0.000477 | -0.33% | ||