Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Swiscoin Historical Data

MSCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.000478
-1.04%
$21,588 $38
Jun 6, 2019 $0.0006
+6.75%
$27,074 $3
Jun 5, 2019 $0.000562
+21.39%
$25,361 $3
Jun 4, 2019 $0.000463
-18.34%
$20,893 $90
Jun 3, 2019 $0.000567
-6.73%
$25,585 $170
Jun 2, 2019 $0.000608
+0.17%
$27,430 $202
Jun 1, 2019 $0.000513
+0.26%
$23,143 $3
May 31, 2019 $0.000511
+4.20%
$23,084 $25
May 30, 2019 $0.000491
-9.21%
$22,152 $8
May 29, 2019 $0.000541
+0.32%
$24,402 $263
May 28, 2019 $0.000539
-21.84%
$24,325 $386
May 27, 2019 $0.000689
-19.56%
$31,119 $2,090
May 26, 2019 $0.000857
+11.97%
$38,687 $15
May 25, 2019 $0.000765
+7.41%
$34,552 $68
May 24, 2019 $0.000713
-17.36%
$32,170 $91
May 23, 2019 $0.000862
+2.00%
$38,927 $727
May 22, 2019 $0.000845
-10.71%
$38,164 $369
May 21, 2019 $0.000947
+27.07%
$42,741 $1,336
May 20, 2019 $0.000745
-16.81%
$33,636 $755
May 19, 2019 $0.000896
+2.90%
$40,436 $677
May 18, 2019 $0.00087
-4.14%
$39,296 $181
May 17, 2019 $0.000908
-15.91%
$40,991 $265
May 16, 2019 $0.00108
-6.87%
$48,746 $1,327
May 15, 2019 $0.00116
+14.45%
$52,338 $2,482
May 14, 2019 $0.00101
+30.66%
$45,732 $1,958
May 13, 2019 $0.000775
-13.92%
$35,001 $762
May 12, 2019 $0.000901
-8.99%
$40,660 $174
May 11, 2019 $0.00099
+3.99%
$44,677 $322
May 10, 2019 $0.000952
-4.35%
$42,960 $192
May 9, 2019 $0.000995
+3.92%
$44,912 $21
May 8, 2019 $0.000957
+3.43%
$43,219 $67
May 7, 2019 $0.000926
-3.66%
$41,785 $122
May 6, 2019 $0.000961
-3.31%
$43,373 $198
May 5, 2019 $0.000994
+2.01%
$44,856 $26
May 4, 2019 $0.000974
+2.48%
$43,971 $1,544
May 3, 2019 $0.000951
+1.82%
$42,909 $141
May 2, 2019 $0.000934
+3.48%
$42,142 $453
May 1, 2019 $0.000902
+0.92%
$40,721 $160
Apr 30, 2019 $0.000894
+1.55%
$40,350 $440
Apr 29, 2019 $0.00088
-0.62%
$39,740 $132
Apr 28, 2019 $0.000884
+5.19%
$39,887 $3
Apr 27, 2019 $0.00084
-3.20%
$37,921 $131
Apr 26, 2019 $0.000868
-1.39%
$39,175 $128
Apr 25, 2019 $0.00088
+16.67%
$39,725 $1,402
Apr 24, 2019 $0.000754
-9.72%
$34,049 $441
Apr 23, 2019 $0.000835
-1.28%
$37,714 $163
Apr 22, 2019 $0.000846
+7.69%
$38,203 $769
Apr 21, 2019 $0.000786
-21.39%
$35,475 $1,664
Apr 20, 2019 $0.001
-1.24%
$45,126 $130
Apr 19, 2019 $0.00101
+11.96%
$45,694 $701