Master Swiscoin Historical Data

MSCN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000904
+1.76%
$ 40,813 $ 176
Apr 17, 2019 $ 0.000888
+0.46%
$ 40,109 $ 80
Apr 16, 2019 $ 0.000884
+3.14%
$ 39,925 $ 10
Apr 15, 2019 $ 0.000857
-7.68%
$ 38,708 $ 1
Apr 14, 2019 $ 0.000929
-2.79%
$ 41,931 $ 41
Apr 13, 2019 $ 0.000956
+10.07%
$ 43,139 $ 379
Apr 12, 2019 $ 0.000868
-2.08%
$ 39,192 $ 121
Apr 11, 2019 $ 0.000887
-1.84%
$ 40,028 $ 105
Apr 10, 2019 $ 0.000903
+8.88%
$ 40,775 $ 162
Apr 9, 2019 $ 0.00083
-1.63%
$ 37,451 $ 129
Apr 8, 2019 $ 0.000843
+2.28%
$ 38,070 $ 83
Apr 7, 2019 $ 0.000824
-5.93%
$ 37,209 $ 331
Apr 6, 2019 $ 0.000876
-12.76%
$ 39,553 $ 819
Apr 5, 2019 $ 0.001
+5.29%
$ 45,343 $ 145
Apr 4, 2019 $ 0.000954
+1.25%
$ 43,065 $ 198
Apr 3, 2019 $ 0.000943
-14.80%
$ 42,551 $ 921
Apr 2, 2019 $ 0.00111
+15.31%
$ 49,936 $ 194
Apr 1, 2019 $ 0.000959
-9.02%
$ 43,304 $ 249
Mar 31, 2019 $ 0.00105
+1.47%
$ 47,601 $ 465
Mar 30, 2019 $ 0.00104
-5.38%
$ 46,916 $ 2,055
Mar 29, 2019 $ 0.0011
+0.28%
$ 49,694 $ 280
Mar 28, 2019 $ 0.0011
+18.08%
$ 49,555 $ 388
Mar 27, 2019 $ 0.00093
-9.09%
$ 41,963 $ 169
Mar 26, 2019 $ 0.00102
-5.75%
$ 46,156 $ 1,198
Mar 25, 2019 $ 0.00108
+12.22%
$ 48,938 $ 1,003
Mar 24, 2019 $ 0.000966
-4.57%
$ 43,606 $ 623
Mar 23, 2019 $ 0.00101
+0.88%
$ 45,701 $ 45
Mar 22, 2019 $ 0.001
-15.68%
$ 45,293 $ 454
Mar 21, 2019 $ 0.00119
+2.05%
$ 53,679 $ 434
Mar 20, 2019 $ 0.00117
+13.87%
$ 52,646 $ 879
Mar 19, 2019 $ 0.00102
+1.25%
$ 46,194 $ 68
Mar 18, 2019 $ 0.00101
+21.97%
$ 45,632 $ 183
Mar 17, 2019 $ 0.000827
-18.37%
$ 37,343 $ 100
Mar 16, 2019 $ 0.00101
-2.13%
$ 45,746 $ 83
Mar 15, 2019 $ 0.00104
+29.68%
$ 46,740 $ 1,594
Mar 14, 2019 $ 0.000798
-14.28%
$ 36,044 $ 356
Mar 13, 2019 $ 0.000931
+10.73%
$ 42,042 $ 330
Mar 12, 2019 $ 0.000842
-2.19%
$ 37,994 $ 162
Mar 11, 2019 $ 0.00086
-5.54%
$ 38,828 $ 101
Mar 10, 2019 $ 0.000912
-4.29%
$ 41,167 $ 178
Mar 9, 2019 $ 0.000953
+3.39%
$ 43,015 $ 165
Mar 8, 2019 $ 0.000558
-34.36%
$ 25,181 $ 32
Mar 7, 2019 $ 0.00085
-5.36%
$ 38,364 $ 628
Mar 6, 2019 $ 0.000898
+106.74%
$ 40,533 $ 314
Mar 5, 2019 $ 0.000434
-51.74%
$ 19,606 $ 49
Mar 4, 2019 $ 0.0009
+5.15%
$ 40,632 $ 225
Mar 3, 2019 $ 0.000856
+9.67%
$ 38,642 $ 1,240
Mar 2, 2019 $ 0.00078
+5.32%
$ 35,234 $ 24
Mar 1, 2019 $ 0.000741
-4.19%
$ 33,465 $ 66
Feb 28, 2019 $ 0.000774
+10.81%
$ 34,929 $ 868