Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Swiscoin Historical Data

MSCN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2019 $0.000904
+1.76%
$40,813 $176
Apr 17, 2019 $0.000888
+0.46%
$40,109 $80
Apr 16, 2019 $0.000884
+3.14%
$39,925 $10
Apr 15, 2019 $0.000857
-7.68%
$38,708 $1
Apr 14, 2019 $0.000929
-2.79%
$41,931 $41
Apr 13, 2019 $0.000956
+10.07%
$43,139 $379
Apr 12, 2019 $0.000868
-2.08%
$39,192 $121
Apr 11, 2019 $0.000887
-1.84%
$40,028 $105
Apr 10, 2019 $0.000903
+8.88%
$40,775 $162
Apr 9, 2019 $0.00083
-1.63%
$37,451 $129
Apr 8, 2019 $0.000843
+2.28%
$38,070 $83
Apr 7, 2019 $0.000824
-5.93%
$37,209 $331
Apr 6, 2019 $0.000876
-12.76%
$39,553 $819
Apr 5, 2019 $0.001
+5.29%
$45,343 $145
Apr 4, 2019 $0.000954
+1.25%
$43,065 $198
Apr 3, 2019 $0.000943
-14.80%
$42,551 $921
Apr 2, 2019 $0.00111
+15.31%
$49,936 $194
Apr 1, 2019 $0.000959
-9.02%
$43,304 $249
Mar 31, 2019 $0.00105
+1.47%
$47,601 $465
Mar 30, 2019 $0.00104
-5.38%
$46,916 $2,055
Mar 29, 2019 $0.0011
+0.28%
$49,694 $280
Mar 28, 2019 $0.0011
+18.08%
$49,555 $388
Mar 27, 2019 $0.00093
-9.09%
$41,963 $169
Mar 26, 2019 $0.00102
-5.75%
$46,156 $1,198
Mar 25, 2019 $0.00108
+12.22%
$48,938 $1,003
Mar 24, 2019 $0.000966
-4.57%
$43,606 $623
Mar 23, 2019 $0.00101
+0.88%
$45,701 $45
Mar 22, 2019 $0.001
-15.68%
$45,293 $454
Mar 21, 2019 $0.00119
+2.05%
$53,679 $434
Mar 20, 2019 $0.00117
+13.87%
$52,646 $879
Mar 19, 2019 $0.00102
+1.25%
$46,194 $68
Mar 18, 2019 $0.00101
+21.97%
$45,632 $183
Mar 17, 2019 $0.000827
-18.37%
$37,343 $100
Mar 16, 2019 $0.00101
-2.13%
$45,746 $83
Mar 15, 2019 $0.00104
+29.68%
$46,740 $1,594
Mar 14, 2019 $0.000798
-14.28%
$36,044 $356
Mar 13, 2019 $0.000931
+10.73%
$42,042 $330
Mar 12, 2019 $0.000842
-2.19%
$37,994 $162
Mar 11, 2019 $0.00086
-5.54%
$38,828 $101
Mar 10, 2019 $0.000912
-4.29%
$41,167 $178
Mar 9, 2019 $0.000953
+3.39%
$43,015 $165
Mar 8, 2019 $0.000558
-34.36%
$25,181 $32
Mar 7, 2019 $0.00085
-5.36%
$38,364 $628
Mar 6, 2019 $0.000898
+106.74%
$40,533 $314
Mar 5, 2019 $0.000434
-51.74%
$19,606 $49
Mar 4, 2019 $0.0009
+5.15%
$40,632 $225
Mar 3, 2019 $0.000856
+9.67%
$38,642 $1,240
Mar 2, 2019 $0.00078
+5.32%
$35,234 $24
Mar 1, 2019 $0.000741
-4.19%
$33,465 $66
Feb 28, 2019 $0.000774
+10.81%
$34,929 $868