Conceal Historical Data

CCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.151
+23.28%
$ -- $ 3
Jan 24, 2019 $ 0.123
+36.58%
$ -- $ 1
Jan 23, 2019 $ 0.0898
-21.78%
$ -- $ 11
Jan 22, 2019 $ 0.115
-6.31%
$ -- $ 17
Jan 21, 2019 $ 0.122
+2.89%
$ -- $ 19
Jan 20, 2019 $ 0.119
-9.28%
$ -- $ 19
Jan 19, 2019 $ 0.131
-23.07%
$ -- $ 14
Jan 18, 2019 $ 0.171
+171.57%
$ -- $ 136
Jan 17, 2019 $ 0.0628
+0.93%
$ -- $ 0.00001
Jan 16, 2019 $ 0.0622
+0.65%
$ -- $ 1
Jan 15, 2019 $ 0.0618
-1.56%
$ -- $ 26
Jan 14, 2019 $ 0.0628
+10.64%
$ -- $ 37
Jan 13, 2019 $ 0.0568
-0.22%
$ -- $ 34
Jan 12, 2019 $ 0.0569
-6.70%
$ -- $ 33
Jan 11, 2019 $ 0.061
-2.16%
$ -- $ 62
Jan 10, 2019 $ 0.0624
+18.90%
$ -- $ 59
Jan 9, 2019 $ 0.0525
-26.77%
$ -- $ 257
Jan 8, 2019 $ 0.0716
+5.51%
$ -- $ 398
Jan 7, 2019 $ 0.0679
+42.42%
$ -- $ 424
Jan 6, 2019 $ 0.0477
+4.99%
$ -- $ 238
Jan 5, 2019 $ 0.0454
-3.25%
$ -- $ 672
Jan 4, 2019 $ 0.047
+17.45%
$ -- $ 766
Jan 3, 2019 $ 0.04
-1.03%
$ -- $ 1,969
Jan 2, 2019 $ 0.0404
+1.93%
$ -- $ 762
Jan 1, 2019 $ 0.0396
+2.00%
$ -- $ 2,026
Dec 31, 2018 $ 0.0388
-7.92%
$ -- $ 6,178
Dec 30, 2018 $ 0.0421
+12.52%
$ -- $ 7,174
Dec 29, 2018 $ 0.0374
-5.69%
$ -- $ 7,213
Dec 28, 2018 $ 0.0397
+3.69%
$ -- $ 7,574
Dec 27, 2018 $ 0.0383
-14.37%
$ -- $ 9,536
Dec 26, 2018 $ 0.0447
-6.79%
$ -- $ 9,993
Dec 25, 2018 $ 0.0479
+3.90%
$ -- $ 13,212
Dec 24, 2018 $ 0.0461
+3.94%
$ -- $ 13,688
Dec 23, 2018 $ 0.0443
-9.03%
$ -- $ 12,021
Dec 22, 2018 $ 0.0487
+1.36%
$ -- $ 12,871
Dec 21, 2018 $ 0.048
-13.05%
$ -- $ 1,242
Dec 20, 2018 $ 0.0553
+17.40%
$ -- $ 5,480
Dec 19, 2018 $ 0.0471
+7.61%
$ -- $ 3,668
Dec 18, 2018 $ 0.0438
+7.43%
$ -- $ 160
Dec 17, 2018 $ 0.0408
+3.00%
$ -- $ 9,921
Download