Conceal Historical Data

CCX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.138
-8.46%
$ -- $ 451
Mar 16, 2019 $ 0.151
+0.41%
$ -- $ 208
Mar 15, 2019 $ 0.151
+12.44%
$ -- $ 542
Mar 14, 2019 $ 0.134
+14.37%
$ -- $ 1,309
Mar 13, 2019 $ 0.117
-25.53%
$ -- $ 1
Mar 12, 2019 $ 0.157
+33.90%
$ -- $ 570
Mar 11, 2019 $ 0.117
-1.76%
$ -- $ 356
Mar 10, 2019 $ 0.12
-10.75%
$ -- $ 942
Mar 9, 2019 $ 0.134
-22.35%
$ -- $ 760
Mar 8, 2019 $ 0.173
+6.76%
$ -- $ 817
Mar 7, 2019 $ 0.162
-2.94%
$ -- $ 1,320
Mar 6, 2019 $ 0.167
+20.46%
$ -- $ 990
Mar 5, 2019 $ 0.138
-9.70%
$ -- $ 882
Mar 4, 2019 $ 0.153
+0.07%
$ -- $ 754
Mar 3, 2019 $ 0.153
-6.75%
$ -- $ 845
Mar 2, 2019 $ 0.164
+21.66%
$ -- $ 3,660
Mar 1, 2019 $ 0.135
+4.43%
$ -- $ 1,508
Feb 28, 2019 $ 0.129
+0.39%
$ -- $ 892
Feb 27, 2019 $ 0.129
-0.39%
$ -- $ 2,706
Feb 26, 2019 $ 0.129
-16.51%
$ -- $ 1,771
Feb 25, 2019 $ 0.155
+0.47%
$ -- $ 435
Feb 24, 2019 $ 0.154
-12.74%
$ -- $ 3,064
Feb 23, 2019 $ 0.177
-8.09%
$ -- $ 1,736
Feb 22, 2019 $ 0.192
-25.08%
$ -- $ 671
Feb 21, 2019 $ 0.257
+41.23%
$ -- $ 5
Feb 20, 2019 $ 0.182
-40.05%
$ -- $ 2
Feb 19, 2019 $ 0.303
+0.47%
$ -- $ 1,544
Feb 18, 2019 $ 0.302
-0.69%
$ -- $ 1,537
Feb 16, 2019 $ 0.28
+0.35%
$ -- $ 1,151
Feb 15, 2019 $ 0.279
+135.36%
$ -- $ 1,147
Feb 14, 2019 $ 0.119
-31.75%
$ -- $ 20
Feb 13, 2019 $ 0.174
+51.75%
$ -- $ 1,306
Feb 12, 2019 $ 0.115
-59.13%
$ -- $ 1
Feb 11, 2019 $ 0.281
+202.37%
$ -- $ 2,652
Feb 10, 2019 $ 0.0928
+0.83%
$ -- $ 93
Feb 9, 2019 $ 0.0921
-70.45%
$ -- $ 92
Feb 8, 2019 $ 0.312
+22.88%
$ -- $ 16
Feb 7, 2019 $ 0.254
+83.66%
$ -- $ 3,473
Feb 6, 2019 $ 0.138
-1.65%
$ -- $ 7
Feb 5, 2019 $ 0.141
-9.39%
$ -- $ 165
Feb 4, 2019 $ 0.155
+6.86%
$ -- $ 1,595
Feb 3, 2019 $ 0.145
+0.57%
$ -- $ 2,134
Feb 2, 2019 $ 0.144
+0.26%
$ -- $ 143
Feb 1, 2019 $ 0.144
+3.87%
$ -- $ 120
Jan 31, 2019 $ 0.139
-0.99%
$ -- $ 42
Jan 30, 2019 $ 0.14
-1.56%
$ -- $ 168
Jan 29, 2019 $ 0.142
+28.03%
$ -- $ 2,324
Jan 28, 2019 $ 0.111
-25.00%
$ -- $ 5,187
Jan 27, 2019 $ 0.148
-0.41%
$ -- $ 1
Jan 26, 2019 $ 0.149
-1.62%
$ -- $ 4