Nodes Reward Coin Historical Data

NRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0129
+0.34%
$ 33,963 $ 55
Oct 26, 2024 $ 0.0129
-0.50%
$ 33,720 $ 129
Oct 25, 2024 $ 0.0129
-3.84%
$ 33,762 $ 124
Oct 24, 2024 $ 0.0134
-3.17%
$ 34,977 $ 106
Oct 23, 2024 $ 0.0139
+4.81%
$ 35,986 $ 84
Oct 22, 2024 $ 0.0132
-6.59%
$ 34,204 $ 31
Oct 21, 2024 $ 0.0142
-13.79%
$ 36,480 $ 76
Oct 20, 2024 $ 0.0152
+34.08%
$ 38,833 $ 475
Oct 19, 2024 $ 0.0129
-4.55%
$ 33,030 $ 287
Oct 18, 2024 $ 0.0136
+10.16%
$ 34,472 $ 57
Oct 17, 2024 $ 0.0123
-19.50%
$ 31,172 $ 191
Oct 16, 2024 $ 0.0153
-4.17%
$ 38,572 $ 56
Oct 15, 2024 $ 0.0159
+6.67%
$ 40,093 $ 95
Oct 14, 2024 $ 0.015
-8.24%
$ 37,439 $ 51
Oct 13, 2024 $ 0.0163
-24.84%
$ 40,641 $ 205
Oct 12, 2024 $ 0.0217
+15.41%
$ 53,642 $ 43
Oct 11, 2024 $ 0.0188
+12.93%
$ 46,479 $ 68
Oct 10, 2024 $ 0.0166
+4.26%
$ 40,997 $ 33
Oct 9, 2024 $ 0.016
-24.01%
$ 39,167 $ 171
Oct 8, 2024 $ 0.0208
+12.60%
$ 50,734 $ 345
Oct 7, 2024 $ 0.0184
-15.23%
$ 44,694 $ 137
Oct 6, 2024 $ 0.0217
+55.13%
$ 52,544 $ 256
Oct 5, 2024 $ 0.014
-6.73%
$ 33,735 $ 33
Oct 4, 2024 $ 0.015
+12.06%
$ 35,875 $ 111
Oct 3, 2024 $ 0.0134
-3.67%
$ 32,013 $ 45
Oct 2, 2024 $ 0.0139
-11.29%
$ 33,096 $ 110
Oct 1, 2024 $ 0.0157
-9.51%
$ 37,192 $ 60
Sep 30, 2024 $ 0.0174
-3.81%
$ 41,101 $ 55
Sep 29, 2024 $ 0.0181
+17.70%
$ 42,551 $ 199
Sep 28, 2024 $ 0.0153
+5.92%
$ 36,000 $ 72
Sep 27, 2024 $ 0.0145
-2.64%
$ 33,846 $ 132
Sep 26, 2024 $ 0.0149
-1.86%
$ 34,619 $ 66
Sep 25, 2024 $ 0.0152
-2.08%
$ 35,126 $ 88
Sep 24, 2024 $ 0.0155
-17.53%
$ 35,720 $ 98
Sep 23, 2024 $ 0.0184
+9.38%
$ 42,297 $ 160
Sep 22, 2024 $ 0.0168
-30.49%
$ 38,505 $ 702
Sep 21, 2024 $ 0.0242
+1.99%
$ 55,157 $ 62
Sep 20, 2024 $ 0.0237
-2.48%
$ 53,847 $ 94
Sep 19, 2024 $ 0.0243
+8.55%
$ 54,980 $ 111
Sep 18, 2024 $ 0.0232
+11.18%
$ 52,161 $ 155
Sep 17, 2024 $ 0.0209
-13.05%
$ 46,710 $ 54
Sep 16, 2024 $ 0.024
-3.34%
$ 53,485 $ 162
Sep 15, 2024 $ 0.0248
+3.92%
$ 54,841 $ 68
Sep 14, 2024 $ 0.0239
-2.49%
$ 52,772 $ 74
Sep 13, 2024 $ 0.0245
+0.00%
$ 53,881 $ 54
Sep 12, 2024 $ 0.0245
+20.26%
$ 53,641 $ 205
Sep 11, 2024 $ 0.0204
+5.55%
$ 44,404 $ 264
Sep 10, 2024 $ 0.0195
-4.18%
$ 42,273 $ 281
Sep 9, 2024 $ 0.0202
-15.15%
$ 43,553 $ 217
Sep 8, 2024 $ 0.0236
-14.03%
$ 50,669 $ 333