Nodes Reward Coin Historical Data

NRC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.08
+57.25%
$102,471 $3,705
May 25, 2024 $0.0403
+32.68%
$51,315 $608
May 24, 2024 $0.0304
+14.39%
$38,472 $4
May 23, 2024 $0.0266
+2.25%
$33,447 $57
May 22, 2024 $0.026
+23.38%
$32,528 $438
May 21, 2024 $0.021
-30.16%
$26,215 $268
May 20, 2024 $0.0301
-3.82%
$37,232 $315
May 19, 2024 $0.0313
-3.55%
$38,490 $173
May 18, 2024 $0.0324
-16.19%
$39,678 $149
May 17, 2024 $0.0387
-20.82%
$47,070 $103
May 16, 2024 $0.0422
+21.61%
$51,026 $411
May 15, 2024 $0.0347
-19.17%
$41,716 $172
May 14, 2024 $0.0429
+6.14%
$51,308 $59
May 13, 2024 $0.0404
-1.61%
$48,054 $234
May 12, 2024 $0.0408
+11.68%
$48,245 $492
May 11, 2024 $0.0365
+5.56%
$42,943 $113
May 10, 2024 $0.0346
-3.19%
$40,438 $72
May 9, 2024 $0.0358
+1.80%
$41,530 $14
May 8, 2024 $0.0351
-30.70%
$40,549 $138
May 7, 2024 $0.0496
+34.31%
$56,847 $388
May 6, 2024 $0.0369
+24.06%
$42,065 $413
May 5, 2024 $0.0297
+14.00%
$33,701 $428
May 4, 2024 $0.0261
+5.46%
$29,378 $82
May 3, 2024 $0.0247
+2.86%
$27,682 $174
May 2, 2024 $0.024
+3.74%
$26,743 $496
May 1, 2024 $0.0232
+10.03%
$25,617 $519
Apr 30, 2024 $0.0211
+18.21%
$23,132 $593
Apr 29, 2024 $0.0178
-10.38%
$19,445 $258
Apr 28, 2024 $0.0201
-3.99%
$21,749 $621
Apr 27, 2024 $0.0209
+8.14%
$22,506 $358
Apr 26, 2024 $0.0193
+0.58%
$20,673 $74
Apr 25, 2024 $0.0192
+45.13%
$20,419 $75
Apr 24, 2024 $0.0153
-37.98%
$16,170 $564
Apr 23, 2024 $0.0247
+8.29%
$25,898 $169
Apr 22, 2024 $0.0232
+38.85%
$24,141 $310
Apr 21, 2024 $0.0167
-20.69%
$17,270 $585
Apr 20, 2024 $0.021
+19.79%
$21,684 $520
Download