Nodes Reward Coin Historical Data

NRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0357
+9.43%
$ 60,803 $ 784
Jul 18, 2024 $ 0.0329
+6.75%
$ 55,762 $ 713
Jul 17, 2024 $ 0.0304
-6.91%
$ 51,282 $ 59
Jul 16, 2024 $ 0.0329
-3.16%
$ 55,276 $ 363
Jul 15, 2024 $ 0.034
+2.22%
$ 56,795 $ 58
Jul 14, 2024 $ 0.0333
+0.79%
$ 55,283 $ 98
Jul 13, 2024 $ 0.033
-17.12%
$ 54,568 $ 147
Jul 12, 2024 $ 0.04
+16.81%
$ 65,822 $ 86
Jul 11, 2024 $ 0.0343
-10.31%
$ 56,064 $ 73
Jul 10, 2024 $ 0.0374
+1.38%
$ 60,836 $ 219
Jul 9, 2024 $ 0.0368
+6.72%
$ 59,696 $ 524
Jul 8, 2024 $ 0.0345
-3.44%
$ 55,647 $ 87
Jul 7, 2024 $ 0.0357
+0.70%
$ 57,207 $ 156
Jul 6, 2024 $ 0.0354
+5.14%
$ 56,513 $ 513
Jul 5, 2024 $ 0.0337
-9.76%
$ 53,467 $ 105
Jul 4, 2024 $ 0.0376
-16.06%
$ 59,307 $ 123
Jul 3, 2024 $ 0.0442
-0.43%
$ 69,385 $ 1,993
Jul 2, 2024 $ 0.0444
-10.50%
$ 69,309 $ 127
Jul 1, 2024 $ 0.0504
+8.41%
$ 77,021 $ 510
Jun 30, 2024 $ 0.0465
+1.04%
$ 71,758 $ 951
Jun 29, 2024 $ 0.0473
+4.72%
$ 72,658 $ 641
Jun 28, 2024 $ 0.045
-6.24%
$ 68,732 $ 347
Jun 27, 2024 $ 0.048
-4.08%
$ 72,502 $ 672
Jun 26, 2024 $ 0.0502
+3.57%
$ 75,821 $ 114
Jun 25, 2024 $ 0.0485
-15.93%
$ 72,390 $ 765
Jun 20, 2024 $ 0.0616
+2.73%
$ -- $ 605
Jun 19, 2024 $ 0.0601
-8.22%
$ 87,205 $ 584
Jun 18, 2024 $ 0.0656
-8.88%
$ 94,678 $ 2,439
Jun 17, 2024 $ 0.072
-16.06%
$ 102,840 $ 2,444
Jun 16, 2024 $ 0.0967
-24.44%
$ 138,066 $ 1,327
Jun 15, 2024 $ 0.128
+5.00%
$ 181,832 $ 1,435
Jun 14, 2024 $ 0.122
+43.00%
$ 171,889 $ 2,955
Jun 13, 2024 $ 0.085
-46.88%
$ 119,609 $ 7,361
Jun 12, 2024 $ 0.16
-8.92%
$ 224,020 $ 4,919
Jun 11, 2024 $ 0.175
-20.42%
$ 243,317 $ 2,913
Jun 10, 2024 $ 0.16
-43.35%
$ 220,141 $ 5,315
Jun 9, 2024 $ 0.282
-1.83%
$ 388,490 $ 2,698
Jun 8, 2024 $ 0.322
+8.20%
$ 441,219 $ 8,629
Jun 7, 2024 $ 0.35
-4.20%
$ 477,770 $ 7,526
Jun 6, 2024 $ 0.365
+32.93%
$ 496,176 $ 7,032
Jun 5, 2024 $ 0.275
-6.79%
$ 371,286 $ 5,306
Jun 4, 2024 $ 0.293
-11.08%
$ 394,237 $ 39
Jun 3, 2024 $ 0.333
-12.82%
$ 444,613 $ 7,322
Jun 2, 2024 $ 0.386
+30.50%
$ 513,017 $ 14,337
Jun 1, 2024 $ 0.296
-4.49%
$ 390,988 $ 17
May 31, 2024 $ 0.187
+103.93%
$ 245,574 $ 9
May 30, 2024 $ 0.0907
-33.70%
$ 118,763 $ 2,204
May 29, 2024 $ 0.146
+65.54%
$ 189,769 $ 7,300
May 28, 2024 $ 0.0632
+11.29%
$ 81,773 $ 195
May 27, 2024 $ 0.0568
-28.89%
$ 73,084 $ 1,078