Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.25
-1.42%
$25 million $40,243
Jul 3, 2025 $1.27
+10.91%
$25.37 million $23,597
Jul 2, 2025 $1.14
-1.37%
$22.87 million $22,720
Jul 1, 2025 $1.16
-0.43%
$23.18 million $40,422
Jun 30, 2025 $1.16
+0.85%
$23.24 million $32,054
Jun 29, 2025 $1.15
+1.16%
$23.03 million $38,412
Jun 28, 2025 $1.14
+12.51%
$22.77 million $43,166
Jun 27, 2025 $1.01
+0.20%
$20.25 million $41,635
Jun 26, 2025 $1.01
-0.53%
$20.18 million $38,349
Jun 25, 2025 $1.01
-0.35%
$20.27 million $40,483
Jun 24, 2025 $1.02
+0.15%
$20.33 million $38,663
Jun 23, 2025 $1.02
+0.79%
$20.3 million $32,843
Jun 22, 2025 $1.01
-8.13%
$20.15 million $36,579
Jun 21, 2025 $1.1
-2.31%
$21.94 million $30,947
Jun 20, 2025 $1.12
-0.48%
$22.46 million $34,525
Jun 19, 2025 $1.13
+0.45%
$22.57 million $40,516
Jun 18, 2025 $1.12
+0.57%
$22.48 million $36,820
Jun 17, 2025 $1.12
+3.14%
$22.36 million $29,476
Jun 16, 2025 $1.08
+9.50%
$21.68 million $26,941
Jun 15, 2025 $0.991
+0.64%
$19.82 million $32,042
Jun 14, 2025 $0.983
+0.17%
$19.66 million $50,282
Jun 13, 2025 $0.982
-0.67%
$19.64 million $35,992
Jun 12, 2025 $0.987
-2.22%
$19.75 million $41,328
Jun 11, 2025 $1.01
-4.47%
$20.19 million $36,336
Jun 10, 2025 $1.05
-0.66%
$21.09 million $33,161
Jun 9, 2025 $1.06
+2.73%
$21.24 million $31,094
Jun 8, 2025 $1.03
-0.97%
$20.67 million $45,058
Jun 7, 2025 $1.04
+2.36%
$20.88 million $35,785
Jun 6, 2025 $1.02
-1.84%
$20.39 million $38,700
Jun 5, 2025 $1.04
+3.25%
$20.75 million $40,691
Jun 4, 2025 $1
+0.92%
$20.09 million $40,190
Jun 3, 2025 $0.996
+8.98%
$19.92 million $37,975
Jun 2, 2025 $0.915
-1.18%
$18.29 million $30,491
Jun 1, 2025 $0.926
+2.42%
$18.51 million $16,523
May 31, 2025 $0.904
-0.19%
$18.07 million $25,204
May 30, 2025 $0.907
-3.15%
$18.14 million $50,138
May 29, 2025 $0.936
+0.44%
$18.72 million $43,746
May 28, 2025 $0.932
-1.63%
$18.65 million $54,310
May 27, 2025 $0.948
+1.91%
$18.96 million $49,893
May 26, 2025 $0.931
+0.98%
$18.61 million $48,234
May 25, 2025 $0.922
+0.17%
$18.45 million $41,383
May 24, 2025 $0.921
+0.23%
$18.42 million $56,822
May 23, 2025 $0.919
-1.89%
$18.39 million $49,028
May 22, 2025 $0.937
+2.76%
$18.73 million $23,658
May 21, 2025 $1.1
-22.07%
$21.97 million $45,113
May 20, 2025 $1.41
+0.85%
$28.2 million $49,430
May 19, 2025 $1.4
-0.30%
$27.96 million $45,074
May 18, 2025 $1.4
-1.66%
$27.99 million $11,866
May 17, 2025 $1.42
-0.14%
$28.46 million $19,985
May 16, 2025 $1.42
-0.43%
$28.49 million $45,931