Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.23
+1.66%
$ 24.62 million $ 34,332
Apr 27, 2025 $ 1.21
-2.98%
$ 24.27 million $ 59,431
Apr 26, 2025 $ 1.25
+5.25%
$ 24.97 million $ 59,637
Apr 25, 2025 $ 1.19
+2.57%
$ 23.72 million $ 50,426
Apr 24, 2025 $ 1.16
+2.22%
$ 23.12 million $ 48,180
Apr 23, 2025 $ 1.13
+7.42%
$ 22.6 million $ 44,720
Apr 22, 2025 $ 1.05
+0.64%
$ 21.06 million $ 40,514
Apr 21, 2025 $ 1.04
+6.95%
$ 20.89 million $ 60,219
Apr 20, 2025 $ 0.977
-0.19%
$ 19.54 million $ 45,662
Apr 19, 2025 $ 0.979
+0.88%
$ 19.57 million $ 55,488
Apr 18, 2025 $ 0.97
-2.24%
$ 19.4 million $ 48,608
Apr 17, 2025 $ 0.992
+0.50%
$ 19.84 million $ 32,303
Apr 16, 2025 $ 0.988
-1.02%
$ 19.77 million $ 53,024
Apr 15, 2025 $ 0.999
+1.01%
$ 19.98 million $ 47,372
Apr 14, 2025 $ 0.989
-2.07%
$ 19.77 million $ 41,439
Apr 13, 2025 $ 1.01
+3.67%
$ 20.19 million $ 52,742
Apr 12, 2025 $ 0.973
+1.54%
$ 19.47 million $ 67,862
Apr 11, 2025 $ 0.959
+4.00%
$ 19.18 million $ 50,320
Apr 10, 2025 $ 0.923
-1.41%
$ 18.45 million $ 67,976
Apr 9, 2025 $ 0.934
+4.00%
$ 18.69 million $ 55,530
Apr 8, 2025 $ 0.899
+0.76%
$ 17.98 million $ 64,343
Apr 7, 2025 $ 0.892
+1.09%
$ 17.85 million $ 52,258
Apr 6, 2025 $ 0.883
-2.60%
$ 17.66 million $ 65,796
Apr 5, 2025 $ 0.907
-0.74%
$ 18.14 million $ 61,535
Apr 4, 2025 $ 0.913
+0.23%
$ 18.26 million $ 62,268
Apr 3, 2025 $ 0.91
-9.87%
$ 18.2 million $ 57,195
Apr 2, 2025 $ 1.01
-1.86%
$ 20.23 million $ 56,818
Apr 1, 2025 $ 1.03
+0.09%
$ 20.65 million $ 59,212
Mar 31, 2025 $ 1.03
+2.45%
$ 20.63 million $ 60,955
Mar 30, 2025 $ 1.01
+0.05%
$ 20.13 million $ 43,579
Mar 29, 2025 $ 1.01
+0.18%
$ 20.12 million $ 62,620
Mar 28, 2025 $ 1.01
+0.99%
$ 20.13 million $ 45,827
Mar 27, 2025 $ 0.997
+17.38%
$ 19.95 million $ 44,204
Mar 26, 2025 $ 0.849
+1.76%
$ 16.98 million $ 50,963
Mar 25, 2025 $ 0.834
+12.03%
$ 16.69 million $ 49,240
Mar 24, 2025 $ 0.745
-0.81%
$ 14.9 million $ 39,680
Mar 23, 2025 $ 0.751
-3.08%
$ 15.03 million $ 46,555
Mar 22, 2025 $ 0.775
-0.41%
$ 15.49 million $ 52,141
Mar 21, 2025 $ 0.778
+1.91%
$ 15.56 million $ 34,006
Mar 20, 2025 $ 0.765
+41.35%
$ 15.3 million $ 16,588
Mar 19, 2025 $ 0.541
+17.31%
$ 10.82 million $ 15,566
Mar 18, 2025 $ 0.46
+11.26%
$ 9.19 million $ 26,346
Mar 17, 2025 $ 0.412
-32.33%
$ 8.24 million $ 33,409
Mar 16, 2025 $ 0.609
-34.96%
$ 12.17 million $ 25,055
Mar 15, 2025 $ 0.936
-33.91%
$ 18.73 million $ 51,681
Mar 14, 2025 $ 1.41
-1.42%
$ 28.27 million $ 107,795
Mar 13, 2025 $ 1.43
-6.02%
$ 28.67 million $ 115,643
Mar 12, 2025 $ 1.53
-0.48%
$ 30.6 million $ 84,636
Mar 11, 2025 $ 1.54
-11.95%
$ 30.77 million $ 106,194
Mar 10, 2025 $ 1.74
-25.32%
$ 34.86 million $ 122,073