Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.918
+0.02%
$18.36 million $35,232
Mar 10, 2026 $0.918
-0.06%
$18.35 million $15,136
Mar 9, 2026 $0.918
-0.02%
$18.37 million $25,685
Mar 8, 2026 $0.916
+0.75%
$18.32 million $19,635
Mar 7, 2026 $0.909
+13.77%
$18.19 million $18,849
Mar 6, 2026 $0.799
+13.90%
$15.99 million $13,183
Mar 5, 2026 $0.702
+13.23%
$14.04 million $20,483
Mar 4, 2026 $0.62
+0.10%
$12.4 million $18,881
Mar 3, 2026 $0.619
+0.03%
$12.38 million $19,892
Mar 2, 2026 $0.619
+0.01%
$12.38 million $26,694
Mar 1, 2026 $0.619
-0.01%
$12.38 million $26,011
Feb 28, 2026 $0.619
-0.01%
$12.38 million $19,971
Feb 27, 2026 $0.619
+0.03%
$12.38 million $30,201
Feb 26, 2026 $0.619
+0.00%
$12.38 million $27,266
Feb 25, 2026 $0.619
+0.00%
$12.38 million $23,377
Feb 24, 2026 $0.619
-0.01%
$12.38 million $27,160
Feb 23, 2026 $0.619
-0.01%
$12.38 million $23,683
Feb 22, 2026 $0.619
+0.13%
$12.38 million $25,141
Feb 21, 2026 $0.618
-0.05%
$12.36 million $23,575
Feb 20, 2026 $0.619
+0.06%
$12.38 million $27,535
Feb 19, 2026 $0.619
+0.05%
$12.37 million $25,163
Feb 18, 2026 $0.618
-0.09%
$12.37 million $24,850
Feb 17, 2026 $0.619
-0.04%
$12.38 million $23,436
Feb 16, 2026 $0.619
+0.10%
$12.38 million $24,339
Feb 15, 2026 $0.619
-0.01%
$12.37 million $23,777
Feb 14, 2026 $0.619
+0.12%
$12.38 million $22,878
Feb 13, 2026 $0.618
-0.04%
$12.37 million $23,850
Feb 12, 2026 $0.619
+0.04%
$12.37 million $27,385
Feb 11, 2026 $0.618
+0.02%
$12.37 million $22,909
Feb 10, 2026 $0.618
-0.12%
$12.37 million $29,184
Feb 9, 2026 $0.619
+0.09%
$12.38 million $20,201
Feb 8, 2026 $0.619
-0.05%
$12.37 million $21,323
Feb 7, 2026 $0.619
+0.19%
$12.38 million $23,351
Feb 6, 2026 $0.618
+0.02%
$12.35 million $16,199
Feb 5, 2026 $0.618
+0.00%
$12.35 million $20,600
Feb 4, 2026 $0.617
+0.00%
$12.35 million $22,655
Feb 3, 2026 $0.618
-0.01%
$12.35 million $27,232
Feb 2, 2026 $0.618
+0.02%
$12.35 million $19,929
Feb 1, 2026 $0.617
+0.02%
$12.35 million $22,712
Jan 31, 2026 $0.617
-4.14%
$12.35 million $28,927
Jan 30, 2026 $0.644
-0.03%
$12.88 million $19,784
Jan 29, 2026 $0.645
-8.82%
$12.89 million $22,019
Jan 28, 2026 $0.707
-2.50%
$14.14 million $23,458
Jan 27, 2026 $0.785
-0.34%
$-- $29,655
Jan 26, 2026 $0.788
+0.01%
$15.76 million $26,691
Jan 25, 2026 $0.788
+0.44%
$15.76 million $22,569
Jan 24, 2026 $0.785
-0.72%
$15.69 million $23,945
Jan 23, 2026 $0.79
-0.07%
$15.8 million $29,191
Jan 22, 2026 $0.79
-0.13%
$15.8 million $23,725
Jan 21, 2026 $0.791
-12.99%
$15.82 million $26,431