Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.909
+2.38%
$18.18 million $31,038
Jan 19, 2026 $0.888
-0.05%
$17.76 million $24,783
Jan 18, 2026 $0.888
+0.89%
$17.77 million $31,907
Jan 17, 2026 $0.88
+0.14%
$17.61 million $31,076
Jan 16, 2026 $0.88
+0.12%
$17.6 million $30,711
Jan 15, 2026 $0.88
+0.07%
$17.6 million $29,697
Jan 14, 2026 $0.88
+0.14%
$17.6 million $29,589
Jan 13, 2026 $0.879
-6.43%
$17.58 million $32,343
Jan 12, 2026 $0.941
+0.53%
$18.81 million $24,592
Jan 11, 2026 $0.936
-0.11%
$18.72 million $29,871
Jan 10, 2026 $0.937
-0.22%
$18.74 million $36,002
Jan 9, 2026 $0.939
+4.07%
$18.78 million $28,934
Jan 8, 2026 $0.904
-0.68%
$18.08 million $31,374
Jan 7, 2026 $0.913
-3.61%
$18.26 million $23,184
Jan 6, 2026 $0.946
-2.27%
$18.93 million $9,295
Jan 5, 2026 $0.968
-10.25%
$19.37 million $16,481
Jan 4, 2026 $1.08
-4.57%
$21.57 million $46,098
Jan 3, 2026 $1.13
+3.18%
$22.6 million $52,760
Jan 2, 2026 $1.1
+0.04%
$21.91 million $47,219
Jan 1, 2026 $1.09
+0.50%
$21.9 million $83,758
Dec 31, 2025 $1.09
-0.60%
$21.79 million $55,758
Dec 30, 2025 $1.1
+0.71%
$21.91 million $93,810
Dec 29, 2025 $1.08
-0.56%
$21.77 million $89,781
Dec 28, 2025 $1.09
-1.51%
$21.8 million $103,677
Dec 27, 2025 $1.11
+1.44%
$22.15 million $95,979
Dec 26, 2025 $1.09
+0.13%
$21.8 million $90,964
Dec 25, 2025 $1.09
-0.08%
$21.79 million $67,356
Dec 24, 2025 $1.09
-1.04%
$21.82 million $48,185
Dec 23, 2025 $1.1
-0.49%
$22.14 million $48,025
Dec 22, 2025 $1.11
-1.10%
$22.21 million $48,170
Dec 21, 2025 $1.12
+2.40%
$22.47 million $43,554
Dec 20, 2025 $1.09
+3.32%
$21.88 million $46,685
Dec 19, 2025 $1.06
+0.02%
$21.17 million $48,076
Dec 18, 2025 $1.06
-0.10%
$21.18 million $47,572
Dec 17, 2025 $1.06
-0.26%
$21.19 million $48,693
Dec 16, 2025 $1.06
+1.14%
$21.25 million $47,911
Dec 15, 2025 $1.05
+0.47%
$21.03 million $48,619
Dec 14, 2025 $1.05
+2.31%
$20.96 million $47,967
Dec 13, 2025 $1.03
-1.20%
$20.5 million $48,117
Dec 12, 2025 $1.04
+39.88%
$20.75 million $46,351
Dec 11, 2025 $0.741
+0.00%
$14.82 million $47,920
Dec 10, 2025 $0.741
-0.71%
$14.82 million $48,343
Dec 9, 2025 $0.746
+0.21%
$14.93 million $47,980
Dec 8, 2025 $0.745
-1.71%
$14.89 million $42,303
Dec 7, 2025 $0.758
-0.27%
$15.15 million $48,211
Dec 6, 2025 $0.76
+0.36%
$15.2 million $48,124
Dec 5, 2025 $0.757
+1.08%
$15.14 million $47,397
Dec 4, 2025 $0.749
+2.12%
$14.98 million $46,603
Dec 3, 2025 $0.733
-0.32%
$14.67 million $47,157
Dec 2, 2025 $0.735
+1.18%
$14.71 million $47,237