Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.727
-1.51%
$14.54 million $45,860
Nov 30, 2025 $0.738
-0.05%
$14.76 million $48,063
Nov 29, 2025 $0.738
+0.15%
$14.76 million $48,208
Nov 28, 2025 $0.736
+0.59%
$14.73 million $26,405
Nov 27, 2025 $0.733
+1.24%
$14.64 million $19,795
Nov 26, 2025 $0.724
+0.44%
$14.48 million $30,678
Nov 25, 2025 $0.717
-0.74%
$14.42 million $47,789
Nov 24, 2025 $0.723
+0.07%
$14.45 million $48,311
Nov 23, 2025 $0.722
+0.45%
$14.44 million $48,257
Nov 22, 2025 $0.718
-0.76%
$14.38 million $48,010
Nov 21, 2025 $0.722
-1.57%
$14.46 million $48,117
Nov 20, 2025 $0.734
-1.19%
$14.69 million $45,720
Nov 19, 2025 $0.743
-1.65%
$14.85 million $48,300
Nov 18, 2025 $0.756
+0.11%
$15.1 million $46,805
Nov 17, 2025 $0.755
-0.42%
$15.09 million $48,300
Nov 16, 2025 $0.757
+1.02%
$15.15 million $47,958
Nov 15, 2025 $0.747
+0.21%
$14.98 million $47,952
Nov 14, 2025 $0.75
+0.80%
$14.91 million $47,500
Nov 13, 2025 $0.741
-1.40%
$14.88 million $47,742
Nov 12, 2025 $0.753
-0.44%
$15.03 million $48,324
Nov 11, 2025 $0.756
-1.59%
$15.12 million $46,989
Nov 10, 2025 $0.768
+1.90%
$15.35 million $47,024
Nov 9, 2025 $0.753
-0.21%
$15.06 million $47,289
Nov 8, 2025 $0.755
-0.50%
$15.09 million $47,229
Nov 7, 2025 $0.761
+7.93%
$15.22 million $43,022
Nov 6, 2025 $0.705
-4.28%
$14.11 million $45,371
Nov 5, 2025 $0.737
+0.30%
$14.74 million $36,397
Nov 4, 2025 $0.735
+2.56%
$14.7 million $42,528
Nov 3, 2025 $0.717
-6.80%
$14.33 million $42,253
Nov 2, 2025 $0.768
+0.25%
$15.35 million $32,192
Nov 1, 2025 $0.766
-0.65%
$15.31 million $40,779
Oct 31, 2025 $0.771
+1.27%
$15.41 million $28,399
Oct 30, 2025 $0.759
-0.42%
$15.22 million $46,045
Oct 29, 2025 $0.762
+5.10%
$15.24 million $35,978
Oct 28, 2025 $0.725
-1.85%
$14.5 million $44,163
Oct 27, 2025 $0.739
-0.69%
$14.78 million $43,768
Oct 26, 2025 $0.745
-5.85%
$14.89 million $36,961
Oct 25, 2025 $0.791
+15.72%
$15.82 million $16,861
Oct 24, 2025 $0.693
-0.55%
$13.67 million $35,026
Oct 23, 2025 $0.697
-0.77%
$13.93 million $38,797
Oct 22, 2025 $0.697
+0.22%
$14.04 million $35,882
Oct 21, 2025 $0.704
-11.03%
$13.91 million $43,101
Oct 20, 2025 $0.869
-5.61%
$17.38 million $33,736
Oct 19, 2025 $0.915
+1.78%
$18.43 million $44,779
Oct 18, 2025 $0.899
+1.33%
$17.97 million $47,417
Oct 17, 2025 $0.887
-2.06%
$17.75 million $46,269
Oct 16, 2025 $0.906
-39.57%
$18.11 million $29,803
Oct 15, 2025 $1.5
-35.41%
$29.96 million $35,579
Oct 14, 2025 $2.31
-13.90%
$46.41 million $38,162
Oct 13, 2025 $2.69
-1.00%
$53.8 million $43,459