Coinranking
Giove Historical Data
GIOVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $2.71 | -17.38% | ||
| Oct 11, 2025 | $3.29 | -4.23% | ||
| Oct 10, 2025 | $3.43 | -4.69% | ||
| Oct 9, 2025 | $3.6 | -1.99% | ||
| Oct 8, 2025 | $3.67 | -5.75% | ||
| Oct 7, 2025 | $3.9 | -4.95% | ||
| Oct 6, 2025 | $4.1 | -4.57% | ||
| Oct 5, 2025 | $4.33 | -19.80% | ||
| Oct 4, 2025 | $5.4 | -23.16% | ||
| Oct 3, 2025 | $7.33 | -11.73% | ||
| Oct 2, 2025 | $8.69 | +25.91% | ||
| Oct 1, 2025 | $3.84 | +14.15% | ||
| Sep 30, 2025 | $3.34 | +1.75% | ||
| Sep 29, 2025 | $2.21 | +19.50% | ||
| Sep 28, 2025 | $1.85 | -53.23% | ||
| Sep 27, 2025 | $1.07 | +8.06% | ||
| Sep 26, 2025 | $0.986 | +1.78% | ||
| Sep 25, 2025 | $0.971 | -1.54% | ||
| Sep 24, 2025 | $0.986 | +0.60% | ||
| Sep 23, 2025 | $0.98 | -1.18% | ||
| Sep 22, 2025 | $0.99 | -1.19% | ||
| Sep 21, 2025 | $1 | -1.03% | ||
| Sep 20, 2025 | $1.01 | +0.70% | ||
| Sep 19, 2025 | $1.01 | -1.43% | ||
| Sep 18, 2025 | $1.02 | +2.20% | ||
| Sep 17, 2025 | $1 | +0.30% | ||
| Sep 16, 2025 | $1 | -0.31% | ||
| Sep 15, 2025 | $1 | -1.19% | ||
| Sep 14, 2025 | $1.02 | -0.17% | ||
| Sep 13, 2025 | $1.02 | -0.81% | ||
| Sep 12, 2025 | $1.03 | +1.69% | ||
| Sep 11, 2025 | $1.01 | +2.41% | ||
| Sep 10, 2025 | $0.988 | +1.28% | ||
| Sep 9, 2025 | $0.976 | +0.83% | ||
| Sep 8, 2025 | $0.969 | +0.60% | ||
| Sep 7, 2025 | $0.965 | +5.71% | ||
| Sep 6, 2025 | $0.913 | -7.30% | ||
| Sep 5, 2025 | $0.985 | -1.49% | ||
| Sep 4, 2025 | $0.999 | -1.51% | ||
| Sep 3, 2025 | $1.02 | +1.16% | ||
| Sep 2, 2025 | $1 | -0.02% | ||
| Sep 1, 2025 | $1 | -1.29% | ||
| Aug 31, 2025 | $1.02 | +1.13% | ||
| Aug 30, 2025 | $1.01 | +0.05% | ||
| Aug 29, 2025 | $1.01 | -16.68% | ||
| Aug 28, 2025 | $1.21 | -0.17% | ||
| Aug 27, 2025 | $1.21 | -1.86% | ||
| Aug 26, 2025 | $1.23 | +2.47% | ||
| Aug 25, 2025 | $1.2 | -4.62% | ||
| Aug 24, 2025 | $1.27 | -0.09% | ||