Blockport Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00776
-6.31%
$ 539,049 $ 4,056
Jun 17, 2019 $ 0.00829
-2.78%
$ 575,381 $ 4,671
Jun 16, 2019 $ 0.00852
-1.77%
$ 591,861 $ 10,577
Jun 15, 2019 $ 0.00868
-0.84%
$ 602,517 $ 7,699
Jun 14, 2019 $ 0.00875
+2.61%
$ 607,652 $ 12,095
Jun 13, 2019 $ 0.00853
-5.74%
$ 592,207 $ 8,209
Jun 12, 2019 $ 0.00905
+0.95%
$ 628,196 $ 16,498
Jun 11, 2019 $ 0.00896
+35.35%
$ 622,303 $ 27,138
Jun 10, 2019 $ 0.00662
-3.30%
$ 459,738 $ 7,590
Jun 9, 2019 $ 0.00685
+1.43%
$ 475,453 $ 5,677
Jun 8, 2019 $ 0.00675
+1.95%
$ 468,753 $ 9,909
Jun 7, 2019 $ 0.00662
-7.51%
$ 459,794 $ 8,874
Jun 6, 2019 $ 0.00716
-7.87%
$ 497,106 $ 29,752
Jun 5, 2019 $ 0.00777
+5.16%
$ 539,571 $ 30,346
Jun 4, 2019 $ 0.00739
-14.52%
$ 513,045 $ 47,381
Jun 3, 2019 $ 0.00864
-8.67%
$ 600,199 $ 34,734
Jun 2, 2019 $ 0.00947
+10.03%
$ 657,202 $ 39,598
Jun 1, 2019 $ 0.0086
-5.19%
$ 597,309 $ 46,942
May 31, 2019 $ 0.00907
+27.91%
$ 629,919 $ 57,823
May 30, 2019 $ 0.00709
-27.80%
$ 492,465 $ 49,510
May 29, 2019 $ 0.00982
+29.77%
$ 682,059 $ 112,926
May 28, 2019 $ 0.00757
+19.31%
$ 525,606 $ 31,038
May 27, 2019 $ 0.00634
-13.24%
$ 440,543 $ 46,865
May 26, 2019 $ 0.00731
+5.48%
$ 507,794 $ 35,981
May 25, 2019 $ 0.00693
-2.28%
$ 481,425 $ 16,265
May 24, 2019 $ 0.00709
-1.68%
$ 492,631 $ 39,191
May 23, 2019 $ 0.00722
+7.99%
$ 501,034 $ 65,395
May 22, 2019 $ 0.00668
-23.09%
$ 464,000 $ 59,874
May 21, 2019 $ 0.00869
-19.54%
$ 603,366 $ 111,356
May 20, 2019 $ 0.0108
-5.48%
$ 749,990 $ 85,707
May 19, 2019 $ 0.0114
+2.37%
$ 793,441 $ 118,290
May 18, 2019 $ 0.0112
-2.97%
$ 775,087 $ 77,709
May 17, 2019 $ 0.0115
-24.44%
$ 798,770 $ 206,441
May 16, 2019 $ 0.0152
-83.89%
$ 1.06 million $ 590,417
May 15, 2019 $ 0.0945
+0.95%
$ 6.56 million $ 336,993
May 14, 2019 $ 0.0936
+1.67%
$ 6.5 million $ 331,481
May 13, 2019 $ 0.0921
+5.90%
$ 6.39 million $ 348,282
May 12, 2019 $ 0.0869
-9.19%
$ 6.04 million $ 261,591
May 11, 2019 $ 0.0957
+2.62%
$ 6.65 million $ 291,101
May 10, 2019 $ 0.0933
-2.08%
$ 6.48 million $ 248,421
May 9, 2019 $ 0.0953
+4.37%
$ 6.61 million $ 273,417
May 8, 2019 $ 0.0913
-7.61%
$ 6.34 million $ 231,899
May 7, 2019 $ 0.0988
-14.60%
$ 6.86 million $ 257,659
May 6, 2019 $ 0.116
+7.02%
$ 8.03 million $ 244,438
May 5, 2019 $ 0.108
+1.06%
$ 7.51 million $ 306,331
May 4, 2019 $ 0.107
+1.20%
$ 7.43 million $ 304,468
May 3, 2019 $ 0.106
+9.88%
$ 7.34 million $ 309,730
May 2, 2019 $ 0.0962
+10.97%
$ 6.68 million $ 238,115
May 1, 2019 $ 0.0867
+1.94%
$ 6.02 million $ 206,268
Apr 30, 2019 $ 0.085
+0.37%
$ 5.9 million $ 348,174