Blockport Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0847
-3.64%
$ 5.88 million $ 405,468
Apr 28, 2019 $ 0.0877
-6.89%
$ 6.09 million $ 388,151
Apr 27, 2019 $ 0.0942
-0.64%
$ 6.54 million $ 436,525
Apr 26, 2019 $ 0.0948
+0.26%
$ 6.58 million $ 463,462
Apr 25, 2019 $ 0.0946
+4.92%
$ 6.57 million $ 487,453
Apr 24, 2019 $ 0.0901
-9.82%
$ 6.26 million $ 467,167
Apr 23, 2019 $ 0.0999
+0.93%
$ 6.94 million $ 485,812
Apr 22, 2019 $ 0.099
-5.38%
$ 6.87 million $ 456,002
Apr 21, 2019 $ 0.105
-5.53%
$ 7.27 million $ 421,403
Apr 20, 2019 $ 0.111
-4.90%
$ 7.69 million $ 360,010
Apr 19, 2019 $ 0.116
-5.71%
$ 8.09 million $ 399,883
Apr 18, 2019 $ 0.124
-0.93%
$ 8.58 million $ 467,640
Apr 17, 2019 $ 0.125
+0.00%
$ 8.66 million $ 430,471
Apr 16, 2019 $ 0.125
-2.78%
$ 8.66 million $ 392,780
Apr 15, 2019 $ 0.128
-8.63%
$ 8.9 million $ 440,413
Apr 14, 2019 $ 0.14
-5.59%
$ 9.75 million $ 434,171
Apr 13, 2019 $ 0.149
+13.69%
$ 10.32 million $ 538,434
Apr 12, 2019 $ 0.131
-0.29%
$ 9.08 million $ 418,261
Apr 11, 2019 $ 0.131
-0.45%
$ 9.11 million $ 436,291
Apr 10, 2019 $ 0.132
+8.68%
$ 9.15 million $ 513,027
Apr 9, 2019 $ 0.121
-5.51%
$ 8.42 million $ 403,629
Apr 8, 2019 $ 0.128
+0.28%
$ 8.91 million $ 451,985
Apr 7, 2019 $ 0.128
+7.49%
$ 8.88 million $ 427,008
Apr 6, 2019 $ 0.119
-6.35%
$ 8.26 million $ 389,988
Apr 5, 2019 $ 0.127
+5.68%
$ 8.82 million $ 409,976
Apr 4, 2019 $ 0.12
+4.81%
$ 8.35 million $ 522,870
Apr 3, 2019 $ 0.115
-13.13%
$ 7.97 million $ 391,799
Apr 2, 2019 $ 0.132
+9.87%
$ 9.17 million $ 412,416
Apr 1, 2019 $ 0.12
-4.01%
$ 8.35 million $ 292,716
Mar 31, 2019 $ 0.125
-2.09%
$ 8.7 million $ 335,653
Mar 30, 2019 $ 0.128
-1.31%
$ 8.89 million $ 297,279
Mar 29, 2019 $ 0.13
+1.41%
$ 9.03 million $ 319,129
Mar 28, 2019 $ 0.128
-2.67%
$ 8.9 million $ 297,958
Mar 27, 2019 $ 0.132
+4.83%
$ 9.15 million $ 329,525
Mar 26, 2019 $ 0.126
+3.40%
$ 8.72 million $ 325,103
Mar 25, 2019 $ 0.121
-2.11%
$ 8.43 million $ 339,831
Mar 24, 2019 $ 0.124
+5.34%
$ 8.61 million $ 323,893
Mar 23, 2019 $ 0.118
-0.01%
$ 8.18 million $ 287,972
Mar 22, 2019 $ 0.118
+3.15%
$ 8.18 million $ 333,297
Mar 21, 2019 $ 0.114
-6.32%
$ 7.92 million $ 371,823
Mar 20, 2019 $ 0.122
+8.33%
$ 8.46 million $ 317,208
Mar 19, 2019 $ 0.112
+0.66%
$ 7.81 million $ 323,461
Mar 18, 2019 $ 0.112
+0.76%
$ 7.76 million $ 296,005
Mar 17, 2019 $ 0.111
-0.98%
$ 7.7 million $ 313,632
Mar 16, 2019 $ 0.112
-3.66%
$ 7.78 million $ 233,620
Mar 15, 2019 $ 0.116
-1.53%
$ 8.07 million $ 240,337
Mar 14, 2019 $ 0.118
+2.02%
$ 8.2 million $ 281,908
Mar 13, 2019 $ 0.116
-2.14%
$ 8.04 million $ 288,049
Mar 12, 2019 $ 0.119
+0.30%
$ 8.23 million $ 246,013
Mar 11, 2019 $ 0.118
-6.89%
$ 8.21 million $ 347,500