Blockport Historical Data

BPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.127
+4.18%
$ 8.82 million $ 298,205
Mar 9, 2019 $ 0.122
+9.35%
$ 8.47 million $ 258,777
Mar 8, 2019 $ 0.112
-14.84%
$ 7.75 million $ 328
Mar 7, 2019 $ 0.131
+1.30%
$ 9.09 million $ 270,007
Mar 6, 2019 $ 0.129
-3.06%
$ 8.97 million $ 268,715
Mar 5, 2019 $ 0.133
+5.81%
$ 9.25 million $ 307,112
Mar 4, 2019 $ 0.126
-3.64%
$ 8.75 million $ 268,827
Mar 3, 2019 $ 0.131
+1.55%
$ 9.08 million $ 301,650
Mar 2, 2019 $ 0.129
+1.07%
$ 8.94 million $ 280,204
Mar 1, 2019 $ 0.127
+2.77%
$ 8.84 million $ 291,731
Feb 28, 2019 $ 0.124
+1.35%
$ 8.63 million $ 252,480
Feb 27, 2019 $ 0.123
-1.44%
$ 8.51 million $ 239,068
Feb 26, 2019 $ 0.124
-1.43%
$ 8.64 million $ 260,216
Feb 25, 2019 $ 0.127
+2.39%
$ 8.81 million $ 277,773
Feb 24, 2019 $ 0.124
-13.62%
$ 8.6 million $ 247,838
Feb 23, 2019 $ 0.143
+4.55%
$ 9.96 million $ 354,543
Feb 22, 2019 $ 0.137
-0.57%
$ 9.53 million $ 454,216
Feb 21, 2019 $ 0.138
+3.71%
$ 9.59 million $ 487,937
Feb 20, 2019 $ 0.133
+1.41%
$ 9.25 million $ 464,759
Feb 19, 2019 $ 0.131
-18.14%
$ 9.12 million $ 166,342
Feb 18, 2019 $ 0.16
+34.03%
$ 11.14 million $ 175
Feb 17, 2019 $ 0.12
+2.97%
$ 8.32 million $ 351,070
Feb 16, 2019 $ 0.116
+4.83%
$ 8.07 million $ 330,737
Feb 15, 2019 $ 0.112
+1.25%
$ 7.78 million $ 249,141
Feb 14, 2019 $ 0.111
-3.26%
$ 7.68 million $ 246,623
Feb 13, 2019 $ 0.115
-1.91%
$ 7.95 million $ 217,337
Feb 12, 2019 $ 0.117
+3.53%
$ 8.1 million $ 259,603
Feb 11, 2019 $ 0.113
-2.37%
$ 7.82 million $ 223,737
Feb 10, 2019 $ 0.115
+4.84%
$ 8.02 million $ 274,385
Feb 9, 2019 $ 0.11
-2.04%
$ 7.65 million $ 200,190
Feb 8, 2019 $ 0.113
+10.05%
$ 7.81 million $ 250,746
Feb 7, 2019 $ 0.102
+0.36%
$ 7.1 million $ 279,284
Feb 6, 2019 $ 0.101
-9.96%
$ 6.98 million $ 250,059
Feb 5, 2019 $ 0.112
+0.73%
$ 7.79 million $ 318,830
Feb 4, 2019 $ 0.111
+4.60%
$ 7.72 million $ 292,321
Feb 3, 2019 $ 0.107
+0.20%
$ 7.41 million $ 239,041
Feb 2, 2019 $ 0.107
+2.73%
$ 7.41 million $ 228,845
Feb 1, 2019 $ 0.104
+3.47%
$ 7.22 million $ 267,731
Jan 31, 2019 $ 0.101
+1.39%
$ 6.98 million $ 287,188
Jan 30, 2019 $ 0.0992
+5.14%
$ 6.89 million $ 167,099
Jan 29, 2019 $ 0.0943
-10.33%
$ 6.55 million $ 196,784
Jan 28, 2019 $ 0.105
+29.74%
$ 7.31 million $ 152,814
Jan 27, 2019 $ 0.085
-18.01%
$ 5.9 million $ 93,293
Jan 26, 2019 $ 0.104
-12.29%
$ 7.2 million $ 87,294
Jan 25, 2019 $ 0.118
+1.30%
$ 8.21 million $ 184,106
Jan 24, 2019 $ 0.117
-10.91%
$ 8.1 million $ 160,744
Jan 23, 2019 $ 0.131
+6.69%
$ 9.12 million $ 149,474
Jan 22, 2019 $ 0.123
+17.82%
$ 8.55 million $ 139,847
Jan 21, 2019 $ 0.105
+8.61%
$ 7.26 million $ 144,321
Jan 20, 2019 $ 0.0964
+2.00%
$ 6.7 million $ 104,807