Blockport Historical Data

BPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.127
+4.18%
$8.82 million $298,205
Mar 9, 2019 $0.122
+9.35%
$8.47 million $258,777
Mar 8, 2019 $0.112
-14.84%
$7.75 million $328
Mar 7, 2019 $0.131
+1.30%
$9.09 million $270,007
Mar 6, 2019 $0.129
-3.06%
$8.97 million $268,715
Mar 5, 2019 $0.133
+5.81%
$9.25 million $307,112
Mar 4, 2019 $0.126
-3.64%
$8.75 million $268,827
Mar 3, 2019 $0.131
+1.55%
$9.08 million $301,650
Mar 2, 2019 $0.129
+1.07%
$8.94 million $280,204
Mar 1, 2019 $0.127
+2.77%
$8.84 million $291,731
Feb 28, 2019 $0.124
+1.35%
$8.63 million $252,480
Feb 27, 2019 $0.123
-1.44%
$8.51 million $239,068
Feb 26, 2019 $0.124
-1.43%
$8.64 million $260,216
Feb 25, 2019 $0.127
+2.39%
$8.81 million $277,773
Feb 24, 2019 $0.124
-13.62%
$8.6 million $247,838
Feb 23, 2019 $0.143
+4.55%
$9.96 million $354,543
Feb 22, 2019 $0.137
-0.57%
$9.53 million $454,216
Feb 21, 2019 $0.138
+3.71%
$9.59 million $487,937
Feb 20, 2019 $0.133
+1.41%
$9.25 million $464,759
Feb 19, 2019 $0.131
-18.14%
$9.12 million $166,342
Feb 18, 2019 $0.16
+34.03%
$11.14 million $175
Feb 17, 2019 $0.12
+2.97%
$8.32 million $351,070
Feb 16, 2019 $0.116
+4.83%
$8.07 million $330,737
Feb 15, 2019 $0.112
+1.25%
$7.78 million $249,141
Feb 14, 2019 $0.111
-3.26%
$7.68 million $246,623
Feb 13, 2019 $0.115
-1.91%
$7.95 million $217,337
Feb 12, 2019 $0.117
+3.53%
$8.1 million $259,603
Feb 11, 2019 $0.113
-2.37%
$7.82 million $223,737
Feb 10, 2019 $0.115
+4.84%
$8.02 million $274,385
Feb 9, 2019 $0.11
-2.04%
$7.65 million $200,190
Feb 8, 2019 $0.113
+10.05%
$7.81 million $250,746
Feb 7, 2019 $0.102
+0.36%
$7.1 million $279,284
Feb 6, 2019 $0.101
-9.96%
$6.98 million $250,059
Feb 5, 2019 $0.112
+0.73%
$7.79 million $318,830
Feb 4, 2019 $0.111
+4.60%
$7.72 million $292,321
Feb 3, 2019 $0.107
+0.20%
$7.41 million $239,041
Feb 2, 2019 $0.107
+2.73%
$7.41 million $228,845
Feb 1, 2019 $0.104
+3.47%
$7.22 million $267,731
Jan 31, 2019 $0.101
+1.39%
$6.98 million $287,188
Jan 30, 2019 $0.0992
+5.14%
$6.89 million $167,099
Jan 29, 2019 $0.0943
-10.33%
$6.55 million $196,784
Jan 28, 2019 $0.105
+29.74%
$7.31 million $152,814
Jan 27, 2019 $0.085
-18.01%
$5.9 million $93,293
Jan 26, 2019 $0.104
-12.29%
$7.2 million $87,294
Jan 25, 2019 $0.118
+1.30%
$8.21 million $184,106
Jan 24, 2019 $0.117
-10.91%
$8.1 million $160,744
Jan 23, 2019 $0.131
+6.69%
$9.12 million $149,474
Jan 22, 2019 $0.123
+17.82%
$8.55 million $139,847
Jan 21, 2019 $0.105
+8.61%
$7.26 million $144,321
Jan 20, 2019 $0.0964
+2.00%
$6.7 million $104,807