Blockport Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.038
+3.28%
$2.64 million $1
Apr 5, 2021 $0.147
-3.93%
$10.18 million $8
Apr 4, 2021 $0.153
+19.49%
$10.59 million $15
Apr 3, 2021 $0.128
-20.70%
$8.87 million $36
Apr 2, 2021 $0.173
+1.43%
$12.04 million $6
Apr 1, 2021 $0.171
+18.59%
$11.87 million $6
Mar 30, 2021 $0.14
+0.84%
$9.72 million $78
Mar 29, 2021 $0.139
-16.19%
$9.64 million $171
Mar 25, 2021 $0.144
-0.56%
$10.01 million $107
Mar 24, 2021 $0.145
-14.27%
$10.07 million $127
Mar 23, 2021 $0.169
+127.61%
$11.75 million $2,643
Mar 22, 2021 $0.0743
-68.08%
$5.16 million $79
Mar 21, 2021 $0.233
-19.19%
$16.17 million $2
Mar 20, 2021 $0.288
+26.37%
$20.02 million $53
Mar 19, 2021 $0.228
-20.15%
$15.84 million $9
Mar 18, 2021 $0.286
-4.42%
$19.84 million $65
Mar 17, 2021 $0.299
-2.11%
$20.75 million $89
Mar 16, 2021 $0.305
+0.03%
$21.18 million $6
Mar 15, 2021 $0.305
-3.68%
$21.18 million $3
Mar 14, 2021 $0.317
-3.20%
$22.01 million $3
Mar 13, 2021 $0.327
-2.10%
$22.74 million $7
Mar 12, 2021 $0.335
+351.43%
$23.23 million $2,215
Mar 11, 2021 $0.0741
-70.54%
$5.15 million $80
Mar 10, 2021 $0.252
-3.79%
$17.48 million $23
Mar 9, 2021 $0.262
+777.63%
$18.16 million $3
Mar 8, 2021 $0.0297
+6.33%
$2.07 million $2
Mar 7, 2021 $0.282
+0.13%
$19.59 million $3
Mar 6, 2021 $0.282
-2.19%
$19.57 million $3
Mar 5, 2021 $0.288
+135.87%
$20.01 million $308
Mar 4, 2021 $0.122
-34.43%
$8.49 million $37
Mar 3, 2021 $0.187
+4.52%
$12.95 million $5
Mar 2, 2021 $0.178
-2.54%
$12.39 million $10
Mar 1, 2021 $0.183
+25.13%
$12.72 million $10
Feb 28, 2021 $0.146
-14.16%
$10.16 million $12
Feb 27, 2021 $0.171
-0.26%
$11.85 million $5
Feb 26, 2021 $0.171
-2.02%
$11.87 million $5
Feb 25, 2021 $0.175
-7.58%
$12.15 million $5
Feb 24, 2021 $0.189
+11.60%
$13.14 million $46
Feb 23, 2021 $0.169
-16.82%
$11.75 million $31
Feb 22, 2021 $0.203
-25.03%
$14.12 million $70
Feb 21, 2021 $0.271
+35.93%
$18.84 million $7
Feb 20, 2021 $0.2
-25.33%
$13.86 million $12
Feb 19, 2021 $0.267
+105.13%
$18.55 million $20
Feb 18, 2021 $0.13
-20.36%
$9.04 million $182
Feb 17, 2021 $0.164
-35.01%
$11.35 million $111
Feb 16, 2021 $0.252
+48.16%
$17.47 million $10
Feb 15, 2021 $0.17
-30.10%
$11.8 million $32
Feb 14, 2021 $0.247
+0.55%
$17.15 million $5
Feb 13, 2021 $0.246
+732.53%
$17.05 million $5
Feb 12, 2021 $0.0295
-88.74%
$2.05 million $0