Blockport Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.038
+3.28%
$ 2.64 million $ 1
Apr 5, 2021 $ 0.147
-3.93%
$ 10.18 million $ 8
Apr 4, 2021 $ 0.153
+19.49%
$ 10.59 million $ 15
Apr 3, 2021 $ 0.128
-20.70%
$ 8.87 million $ 36
Apr 2, 2021 $ 0.173
+1.43%
$ 12.04 million $ 6
Apr 1, 2021 $ 0.171
+18.59%
$ 11.87 million $ 6
Mar 30, 2021 $ 0.14
+0.84%
$ 9.72 million $ 78
Mar 29, 2021 $ 0.139
-16.19%
$ 9.64 million $ 171
Mar 25, 2021 $ 0.144
-0.56%
$ 10.01 million $ 107
Mar 24, 2021 $ 0.145
-14.27%
$ 10.07 million $ 127
Mar 23, 2021 $ 0.169
+127.61%
$ 11.75 million $ 2,643
Mar 22, 2021 $ 0.0743
-68.08%
$ 5.16 million $ 79
Mar 21, 2021 $ 0.233
-19.19%
$ 16.17 million $ 2
Mar 20, 2021 $ 0.288
+26.37%
$ 20.02 million $ 53
Mar 19, 2021 $ 0.228
-20.15%
$ 15.84 million $ 9
Mar 18, 2021 $ 0.286
-4.42%
$ 19.84 million $ 65
Mar 17, 2021 $ 0.299
-2.11%
$ 20.75 million $ 89
Mar 16, 2021 $ 0.305
+0.03%
$ 21.18 million $ 6
Mar 15, 2021 $ 0.305
-3.68%
$ 21.18 million $ 3
Mar 14, 2021 $ 0.317
-3.20%
$ 22.01 million $ 3
Mar 13, 2021 $ 0.327
-2.10%
$ 22.74 million $ 7
Mar 12, 2021 $ 0.335
+351.43%
$ 23.23 million $ 2,215
Mar 11, 2021 $ 0.0741
-70.54%
$ 5.15 million $ 80
Mar 10, 2021 $ 0.252
-3.79%
$ 17.48 million $ 23
Mar 9, 2021 $ 0.262
+777.63%
$ 18.16 million $ 3
Mar 8, 2021 $ 0.0297
+6.33%
$ 2.07 million $ 2
Mar 7, 2021 $ 0.282
+0.13%
$ 19.59 million $ 3
Mar 6, 2021 $ 0.282
-2.19%
$ 19.57 million $ 3
Mar 5, 2021 $ 0.288
+135.87%
$ 20.01 million $ 308
Mar 4, 2021 $ 0.122
-34.43%
$ 8.49 million $ 37
Mar 3, 2021 $ 0.187
+4.52%
$ 12.95 million $ 5
Mar 2, 2021 $ 0.178
-2.54%
$ 12.39 million $ 10
Mar 1, 2021 $ 0.183
+25.13%
$ 12.72 million $ 10
Feb 28, 2021 $ 0.146
-14.16%
$ 10.16 million $ 12
Feb 27, 2021 $ 0.171
-0.26%
$ 11.85 million $ 5
Feb 26, 2021 $ 0.171
-2.02%
$ 11.87 million $ 5
Feb 25, 2021 $ 0.175
-7.58%
$ 12.15 million $ 5
Feb 24, 2021 $ 0.189
+11.60%
$ 13.14 million $ 46
Feb 23, 2021 $ 0.169
-16.82%
$ 11.75 million $ 31
Feb 22, 2021 $ 0.203
-25.03%
$ 14.12 million $ 70
Feb 21, 2021 $ 0.271
+35.93%
$ 18.84 million $ 7
Feb 20, 2021 $ 0.2
-25.33%
$ 13.86 million $ 12
Feb 19, 2021 $ 0.267
+105.13%
$ 18.55 million $ 20
Feb 18, 2021 $ 0.13
-20.36%
$ 9.04 million $ 182
Feb 17, 2021 $ 0.164
-35.01%
$ 11.35 million $ 111
Feb 16, 2021 $ 0.252
+48.16%
$ 17.47 million $ 10
Feb 15, 2021 $ 0.17
-30.10%
$ 11.8 million $ 32
Feb 14, 2021 $ 0.247
+0.55%
$ 17.15 million $ 5
Feb 13, 2021 $ 0.246
+732.53%
$ 17.05 million $ 5
Feb 12, 2021 $ 0.0295
-88.74%
$ 2.05 million $ 0