Blockport Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.262
+5.75%
$18.2 million $26
Feb 10, 2021 $0.248
+0.29%
$17.22 million $13
Feb 9, 2021 $0.147
-1.27%
$10.23 million $19
Feb 8, 2021 $0.149
+7.35%
$10.36 million $20
Feb 6, 2021 $0.172
+8.66%
$11.95 million $8
Feb 5, 2021 $0.158
-26.43%
$11 million $22
Feb 4, 2021 $0.225
-1.20%
$15.62 million $2
Feb 3, 2021 $0.228
+145.76%
$15.81 million $1,618
Feb 2, 2021 $0.0927
+10.51%
$6.44 million $126
Feb 1, 2021 $0.0839
-57.75%
$5.82 million $178
Jan 30, 2021 $0.127
+57.94%
$8.81 million $60
Jan 29, 2021 $0.0803
-9.78%
$5.57 million $198
Jan 28, 2021 $0.0888
-55.05%
$6.17 million $246
Jan 27, 2021 $0.198
+67.59%
$13.71 million $13
Jan 26, 2021 $0.118
-87.21%
$8.19 million $719
Jan 24, 2021 $0.188
+0.13%
$13.08 million $199
Jan 23, 2021 $0.188
+0.02%
$13.07 million $69
Jan 22, 2021 $0.188
+0.31%
$13.05 million $4
Jan 21, 2021 $0.187
+16.00%
$13.01 million $4
Jan 20, 2021 $0.162
+96.31%
$11.23 million $286
Jan 19, 2021 $0.0825
-51.02%
$5.73 million $63
Jan 18, 2021 $0.169
+1.11K%
$11.7 million $12
Jan 17, 2021 $0.0139
+222.26%
$963,783 $31
Jan 15, 2021 $0.129
-0.06%
$8.96 million $0
Jan 14, 2021 $0.129
-31.32%
$8.96 million $0
Jan 13, 2021 $0.188
-1.03%
$13.05 million $12
Jan 12, 2021 $0.19
-16.26%
$13.2 million $4
Jan 11, 2021 $0.227
-59.28%
$15.77 million $1,260
Jan 10, 2021 $0.558
-51.29%
$38.78 million $2,009
Jan 9, 2021 $1.15
+351.35%
$79.68 million $697
Jan 8, 2021 $0.254
-4.99%
$17.66 million $126
Jan 7, 2021 $0.268
+12.54%
$18.59 million $146
Jan 6, 2021 $0.238
+85.57%
$16.5 million $266
Jan 5, 2021 $0.128
+27.54%
$8.89 million $111
Jan 4, 2021 $0.194
-0.80%
$13.48 million $21
Jan 3, 2021 $0.196
+54.10%
$13.59 million $21
Jan 2, 2021 $0.127
+15.59%
$8.82 million $40
Jan 1, 2021 $0.11
-8.91%
$7.62 million $5
Dec 31, 2020 $0.121
-24.54%
$8.37 million $17
Dec 30, 2020 $0.16
+29.31%
$11.1 million $31
Dec 29, 2020 $0.0888
+0.73%
$6.16 million $14
Dec 28, 2020 $0.171
+74.49%
$11.89 million $22
Dec 27, 2020 $0.0967
-0.20%
$6.71 million $94,494
Dec 26, 2020 $0.0966
-21.11%
$6.71 million $98,042
Dec 25, 2020 $0.121
+0.20%
$8.38 million $73,452
Dec 24, 2020 $0.12
+29.31%
$8.34 million $65,571
Dec 23, 2020 $0.0934
-25.48%
$6.48 million $83,024
Dec 22, 2020 $0.124
+27.96%
$8.63 million $72,517
Dec 21, 2020 $0.0979
-3.55%
$6.8 million $91,885
Dec 20, 2020 $0.101
-13.58%
$7 million $94,293