Blockport Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.262
+5.75%
$ 18.2 million $ 26
Feb 10, 2021 $ 0.248
+0.29%
$ 17.22 million $ 13
Feb 9, 2021 $ 0.147
-1.27%
$ 10.23 million $ 19
Feb 8, 2021 $ 0.149
+7.35%
$ 10.36 million $ 20
Feb 6, 2021 $ 0.172
+8.66%
$ 11.95 million $ 8
Feb 5, 2021 $ 0.158
-26.43%
$ 11 million $ 22
Feb 4, 2021 $ 0.225
-1.20%
$ 15.62 million $ 2
Feb 3, 2021 $ 0.228
+145.76%
$ 15.81 million $ 1,618
Feb 2, 2021 $ 0.0927
+10.51%
$ 6.44 million $ 126
Feb 1, 2021 $ 0.0839
-57.75%
$ 5.82 million $ 178
Jan 30, 2021 $ 0.127
+57.94%
$ 8.81 million $ 60
Jan 29, 2021 $ 0.0803
-9.78%
$ 5.57 million $ 198
Jan 28, 2021 $ 0.0888
-55.05%
$ 6.17 million $ 246
Jan 27, 2021 $ 0.198
+67.59%
$ 13.71 million $ 13
Jan 26, 2021 $ 0.118
-87.21%
$ 8.19 million $ 719
Jan 24, 2021 $ 0.188
+0.13%
$ 13.08 million $ 199
Jan 23, 2021 $ 0.188
+0.02%
$ 13.07 million $ 69
Jan 22, 2021 $ 0.188
+0.31%
$ 13.05 million $ 4
Jan 21, 2021 $ 0.187
+16.00%
$ 13.01 million $ 4
Jan 20, 2021 $ 0.162
+96.31%
$ 11.23 million $ 286
Jan 19, 2021 $ 0.0825
-51.02%
$ 5.73 million $ 63
Jan 18, 2021 $ 0.169
+1,113.96%
$ 11.7 million $ 12
Jan 17, 2021 $ 0.0139
+222.26%
$ 963,783 $ 31
Jan 15, 2021 $ 0.129
-0.06%
$ 8.96 million $ 0
Jan 14, 2021 $ 0.129
-31.32%
$ 8.96 million $ 0
Jan 13, 2021 $ 0.188
-1.03%
$ 13.05 million $ 12
Jan 12, 2021 $ 0.19
-16.26%
$ 13.2 million $ 4
Jan 11, 2021 $ 0.227
-59.28%
$ 15.77 million $ 1,260
Jan 10, 2021 $ 0.558
-51.29%
$ 38.78 million $ 2,009
Jan 9, 2021 $ 1.15
+351.35%
$ 79.68 million $ 697
Jan 8, 2021 $ 0.254
-4.99%
$ 17.66 million $ 126
Jan 7, 2021 $ 0.268
+12.54%
$ 18.59 million $ 146
Jan 6, 2021 $ 0.238
+85.57%
$ 16.5 million $ 266
Jan 5, 2021 $ 0.128
+27.54%
$ 8.89 million $ 111
Jan 4, 2021 $ 0.194
-0.80%
$ 13.48 million $ 21
Jan 3, 2021 $ 0.196
+54.10%
$ 13.59 million $ 21
Jan 2, 2021 $ 0.127
+15.59%
$ 8.82 million $ 40
Jan 1, 2021 $ 0.11
-8.91%
$ 7.62 million $ 5
Dec 31, 2020 $ 0.121
-24.54%
$ 8.37 million $ 17
Dec 30, 2020 $ 0.16
+29.31%
$ 11.1 million $ 31
Dec 29, 2020 $ 0.0888
+0.73%
$ 6.16 million $ 14
Dec 28, 2020 $ 0.171
+74.49%
$ 11.89 million $ 22
Dec 27, 2020 $ 0.0967
-0.20%
$ 6.71 million $ 94,494
Dec 26, 2020 $ 0.0966
-21.11%
$ 6.71 million $ 98,042
Dec 25, 2020 $ 0.121
+0.20%
$ 8.38 million $ 73,452
Dec 24, 2020 $ 0.12
+29.31%
$ 8.34 million $ 65,571
Dec 23, 2020 $ 0.0934
-25.48%
$ 6.48 million $ 83,024
Dec 22, 2020 $ 0.124
+27.96%
$ 8.63 million $ 72,517
Dec 21, 2020 $ 0.0979
-3.55%
$ 6.8 million $ 91,885
Dec 20, 2020 $ 0.101
-13.58%
$ 7 million $ 94,293