Blockport Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.118
+10.96%
$8.16 million $88,895
Dec 18, 2020 $0.118
+13.66%
$8.19 million $111,673
Dec 17, 2020 $0.0988
-21.72%
$6.86 million $92,902
Dec 16, 2020 $0.126
+31.15%
$8.72 million $23
Dec 15, 2020 $0.131
-0.03%
$9.11 million $55,500
Dec 14, 2020 $0.0907
+0.71%
$6.3 million $87,443
Dec 13, 2020 $0.0907
-0.99%
$6.29 million $91,376
Dec 12, 2020 $0.0974
+12.87%
$6.76 million $77,456
Dec 11, 2020 $0.107
+26.40%
$7.41 million $66,350
Dec 10, 2020 $0.0849
+17.12%
$5.89 million $80,179
Dec 9, 2020 $0.073
-16.96%
$5.07 million $68,601
Dec 8, 2020 $0.0891
-1.24%
$6.18 million $80,609
Dec 7, 2020 $0.11
+55.54%
$7.66 million $60,783
Dec 6, 2020 $0.109
-15.25%
$7.6 million $63,925
Dec 5, 2020 $0.129
+11.09%
$8.94 million $64,969
Dec 4, 2020 $0.116
+4.86%
$8.09 million $58,062
Dec 3, 2020 $0.141
+78.74%
$9.77 million $61,323
Dec 2, 2020 $0.0786
-2.96%
$5.46 million $113,121
Dec 1, 2020 $0.0813
-13.50%
$5.65 million $102,946
Nov 30, 2020 $0.111
+12.79%
$7.73 million $49,450
Nov 29, 2020 $0.0987
-7.70%
$6.85 million $66,790
Nov 28, 2020 $0.107
+12.83%
$7.43 million $68,080
Nov 27, 2020 $0.0947
+5.89%
$6.58 million $59,756
Nov 26, 2020 $0.0894
-29.86%
$6.21 million $51,485
Nov 25, 2020 $0.128
+16.27%
$8.85 million $65,786
Nov 24, 2020 $0.11
-15.76%
$7.62 million $96,319
Nov 23, 2020 $0.13
+67.43%
$9.04 million $77,713
Nov 22, 2020 $0.0777
+20.79%
$5.4 million $82,759
Nov 21, 2020 $0.0644
-2.41%
$4.47 million $103,583
Nov 20, 2020 $0.066
+9.01%
$4.58 million $122,980
Nov 19, 2020 $0.0605
-31.35%
$4.2 million $86,492
Nov 18, 2020 $0.0881
+13.32%
$6.12 million $72,354
Nov 17, 2020 $0.0778
-29.20%
$5.4 million $69,762
Nov 16, 2020 $0.11
+24.16%
$7.63 million $54,189
Nov 15, 2020 $0.0885
+8.46%
$6.15 million $74,892
Nov 14, 2020 $0.0816
-26.25%
$5.67 million $69,199
Nov 13, 2020 $0.111
+32.21%
$7.68 million $48,619
Nov 12, 2020 $0.0837
-7.82%
$5.81 million $62,060
Nov 11, 2020 $0.0908
-12.68%
$6.3 million $68,483
Nov 10, 2020 $0.104
+11.70%
$7.22 million $57,199
Nov 9, 2020 $0.0948
-19.28%
$6.58 million $53,689
Nov 8, 2020 $0.117
+1.05%
$8.13 million $53,044
Nov 7, 2020 $0.115
+4.90%
$8.02 million $43,451
Nov 6, 2020 $0.11
+38.21%
$7.64 million $72,945
Nov 5, 2020 $0.0796
-43.01%
$5.53 million $67,847
Nov 4, 2020 $0.139
+23.77%
$9.67 million $50,657
Nov 3, 2020 $0.112
+3.40%
$7.81 million $63,041
Nov 2, 2020 $0.109
+3.74%
$7.55 million $62,197
Nov 1, 2020 $0.105
+13.02%
$7.28 million $63,864
Oct 31, 2020 $0.0929
+36.59%
$6.45 million $375,312