Blockport Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.118
+10.96%
$ 8.16 million $ 88,895
Dec 18, 2020 $ 0.118
+13.66%
$ 8.19 million $ 111,673
Dec 17, 2020 $ 0.0988
-21.72%
$ 6.86 million $ 92,902
Dec 16, 2020 $ 0.126
+31.15%
$ 8.72 million $ 23
Dec 15, 2020 $ 0.131
-0.03%
$ 9.11 million $ 55,500
Dec 14, 2020 $ 0.0907
+0.71%
$ 6.3 million $ 87,443
Dec 13, 2020 $ 0.0907
-0.99%
$ 6.29 million $ 91,376
Dec 12, 2020 $ 0.0974
+12.87%
$ 6.76 million $ 77,456
Dec 11, 2020 $ 0.107
+26.40%
$ 7.41 million $ 66,350
Dec 10, 2020 $ 0.0849
+17.12%
$ 5.89 million $ 80,179
Dec 9, 2020 $ 0.073
-16.96%
$ 5.07 million $ 68,601
Dec 8, 2020 $ 0.0891
-1.24%
$ 6.18 million $ 80,609
Dec 7, 2020 $ 0.11
+55.54%
$ 7.66 million $ 60,783
Dec 6, 2020 $ 0.109
-15.25%
$ 7.6 million $ 63,925
Dec 5, 2020 $ 0.129
+11.09%
$ 8.94 million $ 64,969
Dec 4, 2020 $ 0.116
+4.86%
$ 8.09 million $ 58,062
Dec 3, 2020 $ 0.141
+78.74%
$ 9.77 million $ 61,323
Dec 2, 2020 $ 0.0786
-2.96%
$ 5.46 million $ 113,121
Dec 1, 2020 $ 0.0813
-13.50%
$ 5.65 million $ 102,946
Nov 30, 2020 $ 0.111
+12.79%
$ 7.73 million $ 49,450
Nov 29, 2020 $ 0.0987
-7.70%
$ 6.85 million $ 66,790
Nov 28, 2020 $ 0.107
+12.83%
$ 7.43 million $ 68,080
Nov 27, 2020 $ 0.0947
+5.89%
$ 6.58 million $ 59,756
Nov 26, 2020 $ 0.0894
-29.86%
$ 6.21 million $ 51,485
Nov 25, 2020 $ 0.128
+16.27%
$ 8.85 million $ 65,786
Nov 24, 2020 $ 0.11
-15.76%
$ 7.62 million $ 96,319
Nov 23, 2020 $ 0.13
+67.43%
$ 9.04 million $ 77,713
Nov 22, 2020 $ 0.0777
+20.79%
$ 5.4 million $ 82,759
Nov 21, 2020 $ 0.0644
-2.41%
$ 4.47 million $ 103,583
Nov 20, 2020 $ 0.066
+9.01%
$ 4.58 million $ 122,980
Nov 19, 2020 $ 0.0605
-31.35%
$ 4.2 million $ 86,492
Nov 18, 2020 $ 0.0881
+13.32%
$ 6.12 million $ 72,354
Nov 17, 2020 $ 0.0778
-29.20%
$ 5.4 million $ 69,762
Nov 16, 2020 $ 0.11
+24.16%
$ 7.63 million $ 54,189
Nov 15, 2020 $ 0.0885
+8.46%
$ 6.15 million $ 74,892
Nov 14, 2020 $ 0.0816
-26.25%
$ 5.67 million $ 69,199
Nov 13, 2020 $ 0.111
+32.21%
$ 7.68 million $ 48,619
Nov 12, 2020 $ 0.0837
-7.82%
$ 5.81 million $ 62,060
Nov 11, 2020 $ 0.0908
-12.68%
$ 6.3 million $ 68,483
Nov 10, 2020 $ 0.104
+11.70%
$ 7.22 million $ 57,199
Nov 9, 2020 $ 0.0948
-19.28%
$ 6.58 million $ 53,689
Nov 8, 2020 $ 0.117
+1.05%
$ 8.13 million $ 53,044
Nov 7, 2020 $ 0.115
+4.90%
$ 8.02 million $ 43,451
Nov 6, 2020 $ 0.11
+38.21%
$ 7.64 million $ 72,945
Nov 5, 2020 $ 0.0796
-43.01%
$ 5.53 million $ 67,847
Nov 4, 2020 $ 0.139
+23.77%
$ 9.67 million $ 50,657
Nov 3, 2020 $ 0.112
+3.40%
$ 7.81 million $ 63,041
Nov 2, 2020 $ 0.109
+3.74%
$ 7.55 million $ 62,197
Nov 1, 2020 $ 0.105
+13.02%
$ 7.28 million $ 63,864
Oct 31, 2020 $ 0.0929
+36.59%
$ 6.45 million $ 375,312