Blockport Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0703
+69.69%
$ 4.88 million $ 59,649
Sep 9, 2020 $ 0.0414
+1.75%
$ 2.88 million $ 23,004
Sep 8, 2020 $ 0.0407
+17.74%
$ 2.83 million $ 34,660
Sep 7, 2020 $ 0.0345
-16.33%
$ 2.4 million $ 22,837
Sep 6, 2020 $ 0.0413
+22.80%
$ 2.87 million $ 34,634
Sep 5, 2020 $ 0.0335
-7.67%
$ 2.33 million $ 22,331
Sep 4, 2020 $ 0.0364
-4.47%
$ 2.52 million $ 31,636
Sep 3, 2020 $ 0.038
-14.56%
$ 2.64 million $ 38,781
Sep 2, 2020 $ 0.0445
-0.80%
$ 3.09 million $ 37,671
Sep 1, 2020 $ 0.043
+3.62%
$ 2.98 million $ 32,295
Aug 31, 2020 $ 0.0415
-17.53%
$ 2.88 million $ 122,831
Aug 30, 2020 $ 0.0467
+5.03%
$ 3.24 million $ 55,693
Aug 29, 2020 $ 0.0423
-6.65%
$ 2.93 million $ 48,452
Aug 28, 2020 $ 0.0453
+8.71%
$ 3.14 million $ 42,398
Aug 27, 2020 $ 0.0416
+38.57%
$ 2.89 million $ 175,664
Aug 26, 2020 $ 0.0301
+14.55%
$ 2.09 million $ 28,191
Aug 25, 2020 $ 0.0263
-10.41%
$ 1.82 million $ 25,058
Aug 24, 2020 $ 0.0293
+1.67%
$ 2.04 million $ 15,263
Aug 23, 2020 $ 0.0288
+2.15%
$ 2 million $ 17,035
Aug 22, 2020 $ 0.0282
-4.01%
$ 1.96 million $ 8,577
Aug 21, 2020 $ 0.0294
+8.48%
$ 2.04 million $ 38,034
Aug 20, 2020 $ 0.0271
+9.44%
$ 1.88 million $ 26,626
Aug 19, 2020 $ 0.0248
-4.19%
$ 1.72 million $ 14,947
Aug 18, 2020 $ 0.0259
+1.63%
$ 1.8 million $ 18,995
Aug 17, 2020 $ 0.0254
-7.49%
$ 1.77 million $ 12,169
Aug 16, 2020 $ 0.0275
+7.19%
$ 1.91 million $ 24,952
Aug 15, 2020 $ 0.0257
+11.34%
$ 1.78 million $ 34,792
Aug 14, 2020 $ 0.023
+0.16%
$ 1.6 million $ 11,207
Aug 13, 2020 $ 0.023
+4.17%
$ 1.6 million $ 26,442
Aug 12, 2020 $ 0.0221
-5.99%
$ 1.53 million $ 23,700
Aug 11, 2020 $ 0.0235
+17.21%
$ 1.63 million $ 26,076
Aug 10, 2020 $ 0.02
-2.01%
$ 1.39 million $ 13,181
Aug 9, 2020 $ 0.0204
-7.03%
$ 1.42 million $ 21,123
Aug 8, 2020 $ 0.022
+0.70%
$ 1.52 million $ 20,829
Aug 7, 2020 $ 0.0218
+1.14%
$ 1.51 million $ 11,744
Aug 6, 2020 $ 0.0216
-1.19%
$ 1.5 million $ 49,057
Aug 5, 2020 $ 0.0218
+33.41%
$ 1.51 million $ 95,232
Aug 4, 2020 $ 0.0164
-3.78%
$ 1.14 million $ 22,006
Aug 3, 2020 $ 0.017
-0.20%
$ 1.18 million $ 8,761
Aug 2, 2020 $ 0.017
-7.98%
$ 1.18 million $ 2,042
Aug 1, 2020 $ 0.0185
+3.29%
$ 1.29 million $ 3,088
Jul 31, 2020 $ 0.0179
-42.69%
$ 1.24 million $ 6,419
Jul 30, 2020 $ 0.0313
-57.69%
$ 2.17 million $ 8,205
Jul 29, 2020 $ 0.0739
+0.15%
$ 5.13 million $ 126,833
Jul 28, 2020 $ 0.0738
+11.27%
$ 5.12 million $ 120,135
Jul 27, 2020 $ 0.0663
-2.62%
$ 4.6 million $ 133,178
Jul 26, 2020 $ 0.068
-1.50%
$ 4.72 million $ 150,228
Jul 25, 2020 $ 0.069
+10.98%
$ 4.79 million $ 166,294
Jul 24, 2020 $ 0.0622
+5.21%
$ 4.32 million $ 144,177
Jul 23, 2020 $ 0.0596
+44.28%
$ 4.14 million $ 174,873