Blockport Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0413
-31.17%
$ 2.87 million $ 190,899
Jul 21, 2020 $ 0.0604
+2.81%
$ 4.2 million $ 168,418
Jul 20, 2020 $ 0.0593
+27.34%
$ 4.11 million $ 133,337
Jul 19, 2020 $ 0.0465
-1.46%
$ 3.23 million $ 176,383
Jul 18, 2020 $ 0.0472
+20.30%
$ 3.28 million $ 157,295
Jul 17, 2020 $ 0.0393
-39.88%
$ 2.73 million $ 48,207
Jul 16, 2020 $ 0.0652
+109.69%
$ 4.53 million $ 81,328
Jul 15, 2020 $ 0.0311
+68.44%
$ 2.16 million $ 107,833
Jul 14, 2020 $ 0.0185
-37.03%
$ 1.29 million $ 96,138
Jul 13, 2020 $ 0.0294
+86.51%
$ 2.04 million $ 209,910
Jul 12, 2020 $ 0.0158
-12.22%
$ 1.09 million $ 123,217
Jul 11, 2020 $ 0.0179
+31.28%
$ 1.24 million $ 82,823
Jul 10, 2020 $ 0.0137
-29.84%
$ 948,116 $ 104,609
Jul 9, 2020 $ 0.0195
-4.51%
$ 1.35 million $ 110,259
Jul 8, 2020 $ 0.0204
+34.81%
$ 1.42 million $ 113,291
Jul 7, 2020 $ 0.0151
-37.05%
$ 1.05 million $ 129,395
Jul 6, 2020 $ 0.024
+23.25%
$ 1.67 million $ 143,364
Jul 5, 2020 $ 0.0199
-7.83%
$ 1.38 million $ 97,490
Jul 4, 2020 $ 0.0218
-14.81%
$ 1.51 million $ 72,771
Jul 3, 2020 $ 0.0256
+21.41%
$ 1.78 million $ 75,503
Jul 2, 2020 $ 0.0211
+2.64%
$ 1.47 million $ 56,196
Jul 1, 2020 $ 0.0208
-7.30%
$ 1.44 million $ 47,237
Jun 30, 2020 $ 0.0225
-9.48%
$ 1.56 million $ 51,703
Jun 29, 2020 $ 0.0249
+0.14%
$ 1.73 million $ 46,877
Jun 28, 2020 $ 0.025
+2.07%
$ 1.73 million $ 35,732
Jun 27, 2020 $ 0.0245
-5.59%
$ 1.7 million $ 41,856
Jun 26, 2020 $ 0.0259
+1.50%
$ 1.8 million $ 55,886
Jun 25, 2020 $ 0.0261
-9.83%
$ 1.81 million $ 68,668
Jun 24, 2020 $ 0.0291
-6.36%
$ 2.02 million $ 57,634
Jun 23, 2020 $ 0.031
+7.35%
$ 2.15 million $ 59,593
Jun 22, 2020 $ 0.0289
+0.55%
$ 2.01 million $ 58,097
Jun 21, 2020 $ 0.0287
-5.92%
$ 1.99 million $ 53,925
Jun 20, 2020 $ 0.0305
-12.84%
$ 2.12 million $ 62,972
Jun 19, 2020 $ 0.0351
+11.96%
$ 2.44 million $ 68,458
Jun 18, 2020 $ 0.0314
-3.77%
$ 2.18 million $ 61,927
Jun 17, 2020 $ 0.0327
-0.17%
$ 2.27 million $ 64,639
Jun 16, 2020 $ 0.0327
+10.20%
$ 2.27 million $ 92,517
Jun 15, 2020 $ 0.0297
+17.71%
$ 2.06 million $ 61,993
Jun 14, 2020 $ 0.0252
-5.94%
$ 1.75 million $ 45,650
Jun 13, 2020 $ 0.0268
-0.17%
$ 1.86 million $ 46,244
Jun 12, 2020 $ 0.0269
+0.87%
$ 1.87 million $ 41,624
Jun 11, 2020 $ 0.0266
-16.83%
$ 1.85 million $ 45,880
Jun 10, 2020 $ 0.032
+3.57%
$ 2.22 million $ 530
Jun 9, 2020 $ 0.0309
-2.15%
$ 2.15 million $ 1,385
Jun 8, 2020 $ 0.0316
+5.90%
$ 2.2 million $ 1,317
Jun 7, 2020 $ 0.0298
-4.04%
$ 2.07 million $ 3,865
Jun 6, 2020 $ 0.0311
+0.22%
$ 2.16 million $ 2,455
Jun 5, 2020 $ 0.031
+1.34%
$ 2.16 million $ 9,260
Jun 4, 2020 $ 0.0306
-1.76%
$ 2.13 million $ 3,694
Jun 3, 2020 $ 0.0312
+5.98%
$ 2.17 million $ 3,314