Blockport Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0365
-13.99%
$ 2.54 million $ 15,257
Apr 12, 2020 $ 0.0425
-6.95%
$ 2.95 million $ 5,744
Apr 11, 2020 $ 0.0457
+17.47%
$ 3.17 million $ 10,911
Apr 10, 2020 $ 0.0389
-17.69%
$ 2.7 million $ 13,784
Apr 9, 2020 $ 0.0472
+19.94%
$ 3.28 million $ 51,024
Apr 8, 2020 $ 0.0394
+30.58%
$ 2.74 million $ 26,295
Apr 7, 2020 $ 0.0302
+0.92%
$ 2.09 million $ 1,572
Apr 6, 2020 $ 0.0299
+5.13%
$ 2.07 million $ 2,343
Apr 5, 2020 $ 0.0284
-0.33%
$ 1.97 million $ 4,354
Apr 4, 2020 $ 0.0285
+11.18%
$ 1.98 million $ 1,729
Apr 3, 2020 $ 0.0256
+8.72%
$ 1.78 million $ 11,389
Apr 2, 2020 $ 0.0236
+6.94%
$ 1.64 million $ 4,563
Apr 1, 2020 $ 0.0221
+1.22%
$ 1.53 million $ 10,656
Mar 31, 2020 $ 0.0218
+5.79%
$ 1.51 million $ 8,408
Mar 30, 2020 $ 0.0206
-0.21%
$ 1.43 million $ 11,730
Mar 29, 2020 $ 0.0207
-8.46%
$ 1.44 million $ 8,792
Mar 28, 2020 $ 0.0226
+9.91%
$ 1.57 million $ 13,133
Mar 27, 2020 $ 0.0206
-5.62%
$ 1.43 million $ 19,200
Mar 26, 2020 $ 0.0218
+1.10%
$ 1.51 million $ 9,317
Mar 25, 2020 $ 0.0216
+0.24%
$ 1.5 million $ 6,586
Mar 24, 2020 $ 0.0215
+2.14%
$ 1.49 million $ 16,888
Mar 23, 2020 $ 0.0211
+13.71%
$ 1.46 million $ 14,472
Mar 22, 2020 $ 0.0185
-11.04%
$ 1.29 million $ 18,754
Mar 21, 2020 $ 0.0208
+6.60%
$ 1.45 million $ 18,347
Mar 20, 2020 $ 0.0195
-0.13%
$ 1.36 million $ 14,352
Mar 19, 2020 $ 0.0195
+28.55%
$ 1.36 million $ 9,089
Mar 18, 2020 $ 0.0152
-2.69%
$ 1.06 million $ 2,555
Mar 17, 2020 $ 0.0157
+30.21%
$ 1.09 million $ 12,270
Mar 16, 2020 $ 0.012
-23.63%
$ 834,130 $ 8,840
Mar 15, 2020 $ 0.0157
+1.26%
$ 1.09 million $ 3,514
Mar 14, 2020 $ 0.0156
+1.32%
$ 1.08 million $ 5,297
Mar 13, 2020 $ 0.0153
-1.98%
$ 1.06 million $ 12,073
Mar 12, 2020 $ 0.0156
-57.58%
$ 1.08 million $ 20,038
Mar 11, 2020 $ 0.0368
+5.79%
$ 2.55 million $ 5,435
Mar 10, 2020 $ 0.0348
-13.22%
$ 2.41 million $ 16,257
Mar 9, 2020 $ 0.04
-2.07%
$ 2.78 million $ 19,305
Mar 8, 2020 $ 0.0409
+3.20%
$ 2.84 million $ 19,918
Mar 7, 2020 $ 0.0396
-4.86%
$ 2.75 million $ 10,617
Mar 6, 2020 $ 0.0416
-1.66%
$ 2.89 million $ 14,470
Mar 5, 2020 $ 0.0423
-5.18%
$ 2.94 million $ 15,535
Mar 4, 2020 $ 0.0446
+2.04%
$ 3.1 million $ 9,920
Mar 3, 2020 $ 0.0437
-5.00%
$ 3.04 million $ 26,305
Mar 2, 2020 $ 0.046
+26.48%
$ 3.2 million $ 16,294
Mar 1, 2020 $ 0.0364
+4.34%
$ 2.53 million $ 12,794
Feb 29, 2020 $ 0.0349
+6.79%
$ 2.42 million $ 17,723
Feb 28, 2020 $ 0.0327
+2.51%
$ 2.27 million $ 10,411
Feb 27, 2020 $ 0.0319
-4.20%
$ 2.21 million $ 7,911
Feb 26, 2020 $ 0.0333
-7.19%
$ 2.31 million $ 13,684
Feb 25, 2020 $ 0.0359
+1.26%
$ 2.49 million $ 12,195
Feb 24, 2020 $ 0.0354
-6.60%
$ 2.46 million $ 5,496