Blockport Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0294
-9.32%
$2.04 million $2,399
Jun 1, 2020 $0.0325
+12.37%
$2.25 million $3,338
May 31, 2020 $0.0289
-2.87%
$2.01 million $2,744
May 30, 2020 $0.0297
+11.32%
$2.06 million $3,410
May 29, 2020 $0.0267
-4.05%
$1.85 million $2,218
May 28, 2020 $0.0278
-4.47%
$1.93 million $3,726
May 27, 2020 $0.0291
-7.48%
$2.02 million $6,572
May 26, 2020 $0.0315
+15.09%
$2.19 million $26,713
May 25, 2020 $0.0273
+10.51%
$1.9 million $11,003
May 24, 2020 $0.0248
+2.43%
$1.72 million $6,948
May 23, 2020 $0.0242
+2.51%
$1.68 million $1,714
May 22, 2020 $0.0236
+0.33%
$1.64 million $2,810
May 21, 2020 $0.0235
-6.91%
$1.63 million $4,720
May 20, 2020 $0.0253
-5.68%
$1.75 million $1,211
May 19, 2020 $0.0268
-1.38%
$1.86 million $3,434
May 18, 2020 $0.0272
+0.60%
$1.89 million $1,419
May 17, 2020 $0.027
+7.42%
$1.87 million $5,579
May 16, 2020 $0.0251
-4.15%
$1.74 million $5,064
May 15, 2020 $0.0262
-1.29%
$1.82 million $1,812
May 14, 2020 $0.0265
-0.28%
$1.84 million $2,367
May 13, 2020 $0.0266
+14.54%
$1.85 million $3,175
May 12, 2020 $0.0232
-7.52%
$1.61 million $2,987
May 11, 2020 $0.0251
-6.88%
$1.74 million $12,949
May 10, 2020 $0.027
+2.85%
$1.87 million $15,035
May 9, 2020 $0.0262
+2.25%
$1.82 million $4,204
May 8, 2020 $0.0257
-1.11%
$1.78 million $4,539
May 7, 2020 $0.026
-5.79%
$1.8 million $9,317
May 6, 2020 $0.0276
-6.08%
$1.91 million $15,557
May 5, 2020 $0.0293
-0.62%
$2.04 million $2,853
May 4, 2020 $0.0295
-3.18%
$2.05 million $1,931
May 3, 2020 $0.0305
+2.20%
$2.12 million $5,681
May 2, 2020 $0.0298
-0.97%
$2.07 million $2,229
May 1, 2020 $0.0301
+4.29%
$2.09 million $5,357
Apr 30, 2020 $0.0289
-10.25%
$2 million $6,464
Apr 29, 2020 $0.0322
+6.47%
$2.23 million $7,832
Apr 28, 2020 $0.0302
+10.30%
$2.1 million $9,104
Apr 27, 2020 $0.0274
-8.79%
$1.9 million $4,380
Apr 26, 2020 $0.03
-12.49%
$2.08 million $21,057
Apr 25, 2020 $0.0343
+11.63%
$2.38 million $6,487
Apr 24, 2020 $0.0307
-1.58%
$2.13 million $4,453
Apr 23, 2020 $0.0312
+19.84%
$2.17 million $4,543
Apr 22, 2020 $0.026
+5.20%
$1.81 million $2,816
Apr 21, 2020 $0.0247
-7.63%
$1.72 million $8,607
Apr 20, 2020 $0.0268
-12.50%
$1.86 million $18,829
Apr 19, 2020 $0.0306
-3.09%
$2.13 million $12,176
Apr 18, 2020 $0.0316
+4.48%
$2.19 million $11,464
Apr 17, 2020 $0.0302
-0.67%
$2.1 million $7,632
Apr 16, 2020 $0.0304
-3.81%
$2.11 million $15,901
Apr 15, 2020 $0.0317
-13.75%
$2.2 million $15,721
Apr 14, 2020 $0.0367
+0.46%
$2.55 million $13,481