NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000487
+2.39%
$ 487,500 $ 9,160
Mar 2, 2026 $ 0.000476
+0.23%
$ 476,100 $ 8,788
Mar 1, 2026 $ 0.000475
-0.36%
$ 475,000 $ 9,089
Feb 28, 2026 $ 0.000477
-0.17%
$ 476,700 $ 8,788
Feb 27, 2026 $ 0.000477
-8.65%
$ 477,500 $ 11,630
Feb 26, 2026 $ 0.000523
+8.09%
$ 522,700 $ 9,764
Feb 25, 2026 $ 0.000484
-2.04%
$ 483,600 $ 8,683
Feb 24, 2026 $ 0.000494
-5.28%
$ 493,678 $ 10,057
Feb 23, 2026 $ 0.000521
-0.21%
$ 521,200 $ 9,042
Feb 22, 2026 $ 0.000522
-4.04%
$ 522,300 $ 8,674
Feb 21, 2026 $ 0.000544
+1.93%
$ 544,300 $ 9,371
Feb 20, 2026 $ 0.000534
-4.39%
$ 534,000 $ 9,173
Feb 19, 2026 $ 0.000523
-6.22%
$ 522,900 $ 9,632
Feb 18, 2026 $ 0.000524
-6.45%
$ 523,900 $ 9,605
Feb 17, 2026 $ 0.00056
+3.00%
$ 560,000 $ 8,801
Feb 16, 2026 $ 0.000544
+0.63%
$ 543,700 $ 8,763
Feb 15, 2026 $ 0.00054
-3.96%
$ 540,300 $ 8,943
Feb 14, 2026 $ 0.000563
-2.26%
$ 562,600 $ 10,077
Feb 13, 2026 $ 0.000576
+13.82%
$ 575,591 $ 9,615
Feb 12, 2026 $ 0.000506
+0.44%
$ 505,700 $ 9,169
Feb 11, 2026 $ 0.000505
-1.20%
$ 504,587 $ 9,021
Feb 10, 2026 $ 0.000511
+0.71%
$ 510,700 $ 9,021
Feb 9, 2026 $ 0.000507
+2.26%
$ 507,100 $ 8,937
Feb 8, 2026 $ 0.000496
-0.68%
$ 495,900 $ 9,651
Feb 7, 2026 $ 0.0005
+3.22%
$ 500,300 $ 20,139
Feb 6, 2026 $ 0.000485
-7.31%
$ 484,700 $ 19,115
Feb 5, 2026 $ 0.000523
+8.59%
$ 522,900 $ 12,844
Feb 4, 2026 $ 0.000482
-7.38%
$ 481,539 $ 12,471
Feb 3, 2026 $ 0.00052
+9.52%
$ 519,900 $ 12,159
Feb 2, 2026 $ 0.000475
+0.00%
$ 474,500 $ 11,931
Feb 1, 2026 $ 0.000475
+0.04%
$ 474,700 $ 11,875
Jan 31, 2026 $ 0.000474
-5.68%
$ 474,500 $ 11,957
Jan 30, 2026 $ 0.000503
-5.20%
$ 503,100 $ 10,820
Jan 29, 2026 $ 0.000531
-4.19%
$ 530,700 $ 11,212
Jan 28, 2026 $ 0.000554
+1.17%
$ 553,900 $ 12,365
Jan 27, 2026 $ 0.000547
+3.13%
$ 547,500 $ 11,726
Jan 26, 2026 $ 0.000531
-6.47%
$ 530,900 $ 11,544
Jan 25, 2026 $ 0.000568
+7.26%
$ 567,600 $ 12,332
Jan 24, 2026 $ 0.000529
-0.21%
$ 529,205 $ 12,090
Jan 23, 2026 $ 0.00053
-6.37%
$ 530,293 $ 12,191
Jan 22, 2026 $ 0.000566
+6.71%
$ 566,400 $ 12,619
Jan 21, 2026 $ 0.000531
+5.30%
$ 540,400 $ 12,154
Jan 20, 2026 $ 0.000504
-4.87%
$ 504,101 $ 5
Jan 19, 2026 $ 0.00053
-3.55%
$ 529,900 $ 12,566
Jan 18, 2026 $ 0.000596
+0.41%
$ 595,938 $ 12,354
Jan 17, 2026 $ 0.000593
+3.49%
$ 593,500 $ 12,239
Jan 16, 2026 $ 0.000573
-3.12%
$ 573,500 $ 12,069
Jan 15, 2026 $ 0.000592
-3.88%
$ 592,000 $ 11,799
Jan 14, 2026 $ 0.000616
+2.65%
$ 616,500 $ 12,809
Jan 13, 2026 $ 0.0006
+2.15%
$ 600,000 $ 12,060