Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000718
-4.34%
$717,800 $102
Aug 9, 2026 $0.00075
+0.00%
$750,400 $1
Aug 8, 2026 $0.00075
+1.63%
$750,400 $84
Aug 7, 2026 $0.000738
-0.27%
$738,400 $5
Aug 6, 2026 $0.00074
+0.00%
$740,400 $2
Aug 5, 2026 $0.00074
-3.63%
$740,400 $138
Aug 4, 2026 $0.000768
-1.09%
$768,300 $85
Aug 2, 2026 $0.000819
+0.00%
$-- $1
Aug 1, 2026 $0.000819
+0.00%
$819,400 $1
Jul 31, 2026 $0.000819
-0.17%
$819,400 $5
Jul 29, 2026 $0.000819
+0.00%
$819,000 $1
Jul 28, 2026 $0.000819
-5.00%
$819,000 $40
Jul 27, 2026 $0.000862
+0.00%
$862,100 $15
Jul 26, 2026 $0.000862
-0.22%
$862,100 $24
Jul 25, 2026 $0.000862
+0.00%
$862,200 $2
Jul 24, 2026 $0.000862
+0.00%
$862,200 $2
Jul 23, 2026 $0.000862
+0.01%
$862,200 $433
Jul 22, 2026 $0.000862
-0.01%
$862,100 $20
Jul 21, 2026 $0.000862
+0.01%
$862,200 $95
Jul 20, 2026 $0.000862
-2.01%
$862,100 $112
Jul 19, 2026 $0.00088
-5.74%
$879,800 $179
Jul 18, 2026 $0.000933
-9.55%
$933,400 $405
Jul 17, 2026 $0.00103
-9.49%
$1.03 million $1,372
Jul 16, 2026 $0.00114
+2.13%
$1.14 million $938
Jul 15, 2026 $0.00112
-0.53%
$1.12 million $609
Jul 14, 2026 $0.00112
-1.69%
$1.12 million $548
Jul 13, 2026 $0.00114
+1.12%
$1.14 million $1,154
Jul 12, 2026 $0.00113
-4.88%
$1.13 million $630
Jul 11, 2026 $0.00119
+0.18%
$1.19 million $873
Jul 10, 2026 $0.00118
-0.17%
$1.18 million $974
Jul 9, 2026 $0.00119
+1.87%
$1.19 million $851
Jul 8, 2026 $0.00117
+0.65%
$1.17 million $636
Jul 7, 2026 $0.00116
-5.69%
$1.16 million $1,191
Jul 6, 2026 $0.00123
+0.52%
$1.23 million $1,319
Jul 5, 2026 $0.00122
+5.23%
$1.22 million $834
Jul 4, 2026 $0.00116
+0.65%
$1.16 million $1,232
Jul 3, 2026 $0.00115
+5.31%
$1.15 million $1,209
Jul 2, 2026 $0.00109
+4.11%
$1.09 million $883
Jul 1, 2026 $0.00105
-2.85%
$1.05 million $3,732
Jun 30, 2026 $0.00114
+7.14%
$1.14 million $682
Jun 29, 2026 $0.00107
-3.20%
$1.07 million $3,156
Jun 28, 2026 $0.0011
+0.51%
$1.1 million $964
Jun 27, 2026 $0.0011
+0.16%
$1.1 million $938
Jun 26, 2026 $0.0011
+1.29%
$1.1 million $350
Jun 25, 2026 $0.00108
-4.20%
$1.08 million $736
Jun 24, 2026 $0.00113
+3.30%
$1.13 million $1,177
Jun 23, 2026 $0.00109
-7.63%
$1.09 million $1,224
Jun 22, 2026 $0.00118
+2.62%
$1.18 million $1,243
Jun 21, 2026 $0.00115
-3.98%
$1.15 million $801
Jun 20, 2026 $0.0012
-5.01%
$1.2 million $1,832