Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00102
+2.56%
$1.02 million $27,958
May 11, 2025 $0.000993
+5.64%
$993,254 $22,288
May 10, 2025 $0.00094
+17.97%
$939,853 $14,317
May 9, 2025 $0.000797
+10.35%
$796,671 $480
May 8, 2025 $0.000722
+1.10%
$722,044 $26,032
May 7, 2025 $0.000714
+5.06%
$714,060 $24,490
May 6, 2025 $0.00068
-1.47%
$679,776 $19,126
May 5, 2025 $0.00069
-12.32%
$689,900 $18,143
May 4, 2025 $0.000787
+4.78%
$787,263 $117
May 3, 2025 $0.000751
+12.02%
$751,334 $606
May 2, 2025 $0.000671
-10.97%
$670,700 $16,828
May 1, 2025 $0.000718
+10.80%
$718,100 $21,667
Apr 30, 2025 $0.000648
-9.82%
$648,100 $16,848
Apr 29, 2025 $0.000667
+2.89%
$667,070 $170
Apr 28, 2025 $0.000648
-15.41%
$648,327 $17,240
Apr 27, 2025 $0.000766
+13.65%
$766,445 $9
Apr 26, 2025 $0.000674
-2.65%
$674,375 $19,021
Apr 25, 2025 $0.000693
-4.19%
$692,700 $15,657
Apr 24, 2025 $0.000723
-2.57%
$723,000 $14,445
Apr 23, 2025 $0.000744
+12.74%
$743,911 $22,294
Apr 22, 2025 $0.00066
+3.39%
$659,847 $77,746
Apr 21, 2025 $0.000638
-1.27%
$638,189 $79,273
Apr 20, 2025 $0.000692
+6.38%
$692,500 $70,700
Apr 19, 2025 $0.000651
-3.03%
$650,965 $70,874
Apr 18, 2025 $0.000735
+4.22%
$735,200 $91,742
Apr 17, 2025 $0.000705
-3.94%
$705,417 $94,278
Apr 16, 2025 $0.000734
+2.85%
$734,313 $75,343
Apr 15, 2025 $0.000714
-1.98%
$713,985 $53,824
Apr 14, 2025 $0.000728
+3.64%
$728,427 $67,927
Apr 13, 2025 $0.000703
-11.20%
$702,818 $70,596
Apr 12, 2025 $0.000791
+5.32%
$791,455 $80,261
Apr 11, 2025 $0.000751
+10.15%
$751,461 $62,705
Apr 10, 2025 $0.000679
-10.27%
$679,377 $49,026
Apr 9, 2025 $0.000757
+9.12%
$757,133 $35,107
Apr 8, 2025 $0.000694
-17.91%
$693,830 $44,419
Apr 7, 2025 $0.000845
-1.46%
$845,246 $22,661
Apr 6, 2025 $0.000858
-7.06%
$857,733 $15,251
Apr 5, 2025 $0.000923
-2.84%
$922,904 $24,047
Apr 4, 2025 $0.00095
-8.74%
$949,978 $14,560
Apr 3, 2025 $0.00105
-6.96%
$1.05 million $4,827
Apr 2, 2025 $0.00112
+0.17%
$1.12 million $19,982
Apr 1, 2025 $0.00112
-0.18%
$1.12 million $9,106
Mar 31, 2025 $0.00112
+4.64%
$1.12 million $12,330
Mar 30, 2025 $0.00107
+0.92%
$1.07 million $24,734
Mar 29, 2025 $0.00106
-6.59%
$1.06 million $24,016
Mar 28, 2025 $0.00111
+1.50%
$1.11 million $29,918
Mar 27, 2025 $0.00109
+0.59%
$1.09 million $9,794
Mar 26, 2025 $0.00109
-3.46%
$1.09 million $18,114
Mar 25, 2025 $0.00113
-5.32%
$1.13 million $39,181
Mar 24, 2025 $0.00119
+1.39%
$1.19 million $61,873