NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0038
-9.40%
$ 3.8 million $ 112,713
Jan 23, 2025 $ 0.00428
+7.37%
$ 4.28 million $ 64,405
Jan 22, 2025 $ 0.00399
-0.96%
$ 3.99 million $ 103,737
Jan 21, 2025 $ 0.00403
+9.55%
$ 4.03 million $ 162,158
Jan 20, 2025 $ 0.00366
-20.64%
$ 3.66 million $ 143,635
Jan 19, 2025 $ 0.00461
-11.27%
$ 4.61 million $ 152,733
Jan 18, 2025 $ 0.0052
-24.97%
$ 5.2 million $ 204,033
Jan 17, 2025 $ 0.00695
+16.54%
$ 6.95 million $ 1.33 million
Jan 16, 2025 $ 0.00596
+32.72%
$ 5.96 million $ 168,198
Jan 15, 2025 $ 0.00449
-2.30%
$ 4.49 million $ 28,769
Jan 14, 2025 $ 0.0046
+2.86%
$ 4.6 million $ 76,682
Jan 13, 2025 $ 0.00447
-10.77%
$ 4.47 million $ 73,245
Jan 12, 2025 $ 0.00501
+26.46%
$ 5.01 million $ 328,271
Jan 11, 2025 $ 0.00396
-5.45%
$ 3.96 million $ 65,426
Jan 10, 2025 $ 0.00419
-3.19%
$ 4.19 million $ 75,359
Jan 9, 2025 $ 0.00433
-4.05%
$ 4.33 million $ 35,838
Jan 8, 2025 $ 0.00451
-9.87%
$ 4.51 million $ 34,060
Jan 7, 2025 $ 0.00501
-14.22%
$ 5.01 million $ 89,050
Jan 6, 2025 $ 0.00585
-2.18%
$ 5.85 million $ 93,671
Jan 5, 2025 $ 0.00599
-3.29%
$ 5.99 million $ 99,181
Jan 4, 2025 $ 0.00617
+3.63%
$ 6.17 million $ 265,894
Jan 3, 2025 $ 0.00595
+0.34%
$ 5.95 million $ 130,548
Jan 2, 2025 $ 0.00593
+3.79%
$ 5.93 million $ 83,273
Jan 1, 2025 $ 0.00573
-4.07%
$ 5.73 million $ 112,150
Dec 31, 2024 $ 0.00597
-8.21%
$ 5.97 million $ 163,725
Dec 30, 2024 $ 0.00649
+0.12%
$ 6.49 million $ 133,090
Dec 29, 2024 $ 0.00648
-19.42%
$ 6.48 million $ 225,253
Dec 28, 2024 $ 0.00804
+1.13%
$ 8.04 million $ 69,290
Dec 27, 2024 $ 0.00795
-0.44%
$ 7.95 million $ 164,213
Dec 26, 2024 $ 0.00799
+10.30%
$ 7.99 million $ 233,489
Dec 25, 2024 $ 0.00722
-2.04%
$ 7.22 million $ 142,463
Dec 24, 2024 $ 0.00737
-5.95%
$ 7.37 million $ 117,740
Dec 23, 2024 $ 0.00784
-1.31%
$ 7.84 million $ 119,697
Dec 22, 2024 $ 0.00795
-0.97%
$ 7.95 million $ 83,923
Dec 21, 2024 $ 0.00804
-10.63%
$ 8.04 million $ 125,496
Dec 20, 2024 $ 0.00901
+9.09%
$ 9.01 million $ 157,033
Dec 19, 2024 $ 0.00826
-20.36%
$ 8.26 million $ 199,829
Dec 18, 2024 $ 0.0104
-8.21%
$ 10.39 million $ 175,584
Dec 17, 2024 $ 0.0114
-21.14%
$ 11.35 million $ 285,841
Dec 16, 2024 $ 0.0144
+1.77%
$ 14.37 million $ 444,838
Dec 15, 2024 $ 0.0141
-2.63%
$ 14.12 million $ 329,752
Dec 14, 2024 $ 0.0145
-19.27%
$ 14.49 million $ 364,775
Dec 13, 2024 $ 0.0179
-14.90%
$ 17.93 million $ 992,128
Dec 12, 2024 $ 0.0211
+37.68%
$ 21.15 million $ 2.54 million
Dec 11, 2024 $ 0.0154
+35.18%
$ 15.79 million $ 1.67 million
Dec 10, 2024 $ 0.0114
+0.93%
$ 11.38 million $ 363,129
Dec 9, 2024 $ 0.0113
-26.37%
$ 11.26 million $ 359,603
Dec 8, 2024 $ 0.0153
-0.20%
$ 15.28 million $ 657,620
Dec 7, 2024 $ 0.0155
-3.36%
$ 15.52 million $ 87,177
Dec 6, 2024 $ 0.0161
-1.38%
$ 16.06 million $ 154,225