Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00126
+0.61%
$1.26 million $3,215
Jun 18, 2026 $0.00126
-1.90%
$1.26 million $3,270
Jun 17, 2026 $0.00127
+8.16%
$1.27 million $5,149
Jun 16, 2026 $0.00118
-4.55%
$1.18 million $1,206
Jun 15, 2026 $0.00123
+2.84%
$1.23 million $509
Jun 14, 2026 $0.0012
-6.59%
$1.2 million $1,854
Jun 13, 2026 $0.00128
+4.39%
$1.28 million $904
Jun 12, 2026 $0.00123
+1.03%
$1.23 million $1,008
Jun 11, 2026 $0.00122
-3.21%
$1.22 million $1,198
Jun 10, 2026 $0.00132
-9.55%
$1.32 million $1,588
Jun 9, 2026 $0.00146
-8.55%
$1.46 million $2,935
Jun 8, 2026 $0.00164
+0.29%
$1.64 million $1,505
Jun 7, 2026 $0.00163
+6.76%
$1.63 million $1,443
Jun 6, 2026 $0.00153
+1.72%
$1.53 million $1,344
Jun 5, 2026 $0.0015
-10.60%
$1.5 million $1,716
Jun 4, 2026 $0.00168
-18.50%
$1.68 million $3,516
Jun 3, 2026 $0.00206
+8.10%
$2.06 million $1,522
Jun 2, 2026 $0.00191
-25.52%
$1.91 million $1,545
Jun 1, 2026 $0.00256
+31.95%
$2.56 million $547
May 31, 2026 $0.00194
+7.58%
$1.94 million $1,916
May 30, 2026 $0.0018
-23.03%
$1.8 million $1,801
May 29, 2026 $0.00234
+0.32%
$2.34 million $427
May 28, 2026 $0.00234
-3.65%
$2.34 million $219
May 27, 2026 $0.00242
+8.60%
$2.42 million $604
May 26, 2026 $0.00312
+40.04%
$3.12 million $471
May 25, 2026 $0.00223
+6.24%
$2.23 million $2,171
May 24, 2026 $0.0021
-2.03%
$2.1 million $2,186
May 23, 2026 $0.00214
-2.07%
$2.14 million $3,329
May 22, 2026 $0.00215
-4.47%
$2.15 million $1,790
May 21, 2026 $0.00225
+4.18%
$2.25 million $1,124
May 20, 2026 $0.00216
-0.12%
$2.16 million $762
May 19, 2026 $0.00217
-0.89%
$2.17 million $1,149
May 18, 2026 $0.00219
-3.90%
$2.19 million $3,812
May 17, 2026 $0.00227
+12.45%
$2.27 million $433
May 16, 2026 $0.00202
-4.64%
$2.02 million $2,945
May 15, 2026 $0.00212
-15.43%
$2.12 million $2,931
May 14, 2026 $0.00251
+21.83%
$2.51 million $2,474
May 13, 2026 $0.00206
-4.18%
$2.06 million $2,115
May 12, 2026 $0.00215
+4.01%
$2.15 million $5,577
May 11, 2026 $0.00206
+2.72%
$2.06 million $3,769
May 10, 2026 $0.00201
-2.81%
$2.01 million $2,722
May 9, 2026 $0.00207
-2.80%
$2.07 million $2,266
May 8, 2026 $0.00213
-0.31%
$2.13 million $2,006
May 7, 2026 $0.00213
-1.29%
$2.13 million $4,297
May 6, 2026 $0.00216
+36.49%
$2.16 million $4,790
May 5, 2026 $0.00158
+3.79%
$1.58 million $4,837
May 4, 2026 $0.00153
+6.02%
$1.53 million $2,194
May 3, 2026 $0.00144
+16.52%
$1.44 million $2,175
May 2, 2026 $0.00124
-24.29%
$1.24 million $2,706
May 1, 2026 $0.00163
+36.71%
$1.63 million $220