Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00063
+0.00%
$630,100 $171
Sep 27, 11 PM $0.00063
+0.00%
$630,100 $171
Sep 27, 10 PM $0.00063
+10.10%
$630,100 $197
Sep 27, 9 PM $0.000572
+0.00%
$572,300 $177
Sep 27, 8 PM $0.000572
+0.26%
$572,300 $152
Sep 27, 7 PM $0.000571
+0.00%
$570,800 $136
Sep 27, 6 PM $0.000571
+0.00%
$570,800 $136
Sep 27, 5 PM $0.000571
+4.95%
$570,800 $144
Sep 27, 4 PM $0.000544
+2.56%
$543,900 $99
Sep 27, 3 PM $0.00053
+0.00%
$530,300 $46
Sep 27, 2 PM $0.00053
+0.00%
$530,300 $46
Sep 27, 1 PM $0.00053
+0.00%
$530,300 $46
Sep 27, 12 PM $0.00053
+0.00%
$530,300 $53
Sep 27, 11 AM $0.00053
+0.00%
$530,300 $53
Sep 27, 10 AM $0.00053
-0.21%
$530,300 $53
Sep 27, 9 AM $0.000531
+0.00%
$531,400 $45
Sep 27, 8 AM $0.000531
+0.00%
$531,400 $45
Sep 27, 7 AM $0.000531
+0.00%
$531,400 $45
Sep 27, 6 AM $0.000531
+0.00%
$531,400 $45
Sep 27, 5 AM $0.000531
+0.00%
$531,400 $45
Sep 27, 4 AM $0.000531
-8.82%
$531,400 $45
Sep 27, 3 AM $0.000583
+0.00%
$582,800 $41
Sep 27, 2 AM $0.000583
+0.00%
$582,800 $101
Sep 27, 1 AM $0.000583
+0.00%
$582,800 $161
Sep 27, 12 AM $0.000583
+0.00%
$582,800 $217
Sep 26, 11 PM $0.000583
+12.68%
$582,800 $241
Sep 26, 10 PM $0.000517
+0.00%
$517,200 $215
Sep 26, 9 PM $0.000517
+0.00%
$517,200 $215
Sep 26, 8 PM $0.000517
+0.00%
$517,200 $215
Sep 26, 7 PM $0.000517
+0.00%
$517,200 $215
Sep 26, 6 PM $0.000517
+0.35%
$517,200 $219
Sep 26, 5 PM $0.000515
+0.00%
$515,400 $211
Sep 26, 4 PM $0.000515
+0.00%
$515,400 $211
Sep 26, 3 PM $0.000515
+0.00%
$515,400 $211
Sep 26, 2 PM $0.000515
+0.00%
$515,400 $211
Sep 26, 1 PM $0.000515
-0.19%
$515,400 $211
Sep 26, 12 PM $0.000516
+0.00%
$516,400 $204
Sep 26, 11 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 10 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 9 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 8 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 7 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 6 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 5 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 4 AM $0.000516
+0.00%
$516,400 $204
Sep 26, 3 AM $0.000516
+0.00%
$516,400 $211
Sep 26, 2 AM $0.000516
+0.00%
$516,400 $151
Sep 26, 1 AM $0.000516
+0.00%
$516,400 $91
Sep 26, 12 AM $0.000516
-0.12%
$516,400 $35
Sep 25, 11 PM $0.000517
+0.00%
$517,000 $11