NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 5 PM $ 0.000862
+0.00%
$ 862,200 $ 445
Jul 23, 4 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 3 PM $ 0.000862
+0.00%
$ 862,200 $ 437
Jul 23, 2 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 1 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 12 PM $ 0.000862
-0.22%
$ 862,200 $ 441
Jul 23, 11 AM $ 0.000864
+0.00%
$ 864,100 $ 400
Jul 23, 10 AM $ 0.000864
+0.00%
$ 864,100 $ 344
Jul 23, 9 AM $ 0.000864
+0.00%
$ 864,100 $ 280
Jul 23, 8 AM $ 0.000864
+0.00%
$ 864,100 $ 224
Jul 23, 7 AM $ 0.000864
+0.00%
$ 864,100 $ 164
Jul 23, 6 AM $ 0.000864
+0.00%
$ 864,100 $ 104
Jul 23, 5 AM $ 0.000864
+0.22%
$ 864,100 $ 44
Jul 23, 4 AM $ 0.000862
+0.00%
$ 862,200 $ 24
Jul 23, 3 AM $ 0.000862
+0.01%
$ 862,200 $ 24
Jul 23, 2 AM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 23, 1 AM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 23, 12 AM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 22, 11 PM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 22, 10 PM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 22, 9 PM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 22, 8 PM $ 0.000862
+0.00%
$ 862,100 $ 20
Jul 22, 7 PM $ 0.000862
-3.85%
$ 862,100 $ 20
Jul 22, 6 PM $ 0.000897
+3.75%
$ 896,600 $ 12
Jul 22, 5 PM $ 0.000864
+0.00%
$ 864,200 $ 8
Jul 22, 4 PM $ 0.000864
+0.02%
$ 864,200 $ 8
Jul 22, 3 PM $ 0.000864
+0.21%
$ 864,000 $ 4
Jul 22, 2 PM $ 0.000862
+0.00%
$ 862,200 $ 55
Jul 22, 1 PM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 12 PM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 11 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 10 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 9 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 8 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 7 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 6 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 5 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 4 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 3 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 2 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 1 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 22, 12 AM $ 0.000862
+0.00%
$ 862,200 $ 92
Jul 21, 11 PM $ 0.000862
+0.00%
$ 862,200 $ 95
Jul 21, 10 PM $ 0.000862
+0.00%
$ 862,200 $ 135
Jul 21, 9 PM $ 0.000862
+0.00%
$ 862,200 $ 159
Jul 21, 8 PM $ 0.000862
+0.00%
$ 862,200 $ 159
Jul 21, 7 PM $ 0.000862
+0.00%
$ 862,200 $ 177
Jul 21, 6 PM $ 0.000862
+0.00%
$ 862,200 $ 177
Jul 21, 5 PM $ 0.000862
+0.00%
$ 862,200 $ 177