Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.000653
-28.44%
$-- $442
Sep 15 $0.000869
+10.76%
$912,901 $964
Sep 8 $0.000832
+66.07%
$784,681 $3,828
Sep 1 $0.00053
-3.39%
$-- $319
Aug 25 $0.000643
-9.72%
$-- $218
Aug 18 $0.000802
-36.40%
$711,866 $3,044
Aug 11 $0.000872
+7.94%
$872,076 $53,542
Aug 4 $0.000684
-0.13%
$807,900 $311,491
Jul 28 $0.000662
+0.09%
$685,400 $494,317
Jul 21 $0.000638
+4.39%
$661,793 $491,748
Jul 14 $0.000602
+8.58%
$611,100 $427,185
Jul 7 $0.000537
+1.66%
$555,000 $484,500
Jun 30 $0.000531
+0.95%
$528,100 $388,392
Jun 23 $0.000516
-2.51%
$525,600 $349,770
Jun 16 $0.000561
-6.42%
$530,000 $602,243
Jun 9 $0.000583
-7.71%
$599,999 $560,866
Jun 2 $0.000637
-2.97%
$631,600 $388,138
May 26 $0.000657
-24.32%
$656,600 $613,043
May 19 $0.00091
-13.37%
$867,600 $287,685
May 12 $0.00108
+8.93%
$1.05 million $166,517
May 5 $0.00094
+19.45%
$993,254 $102,589
Apr 28 $0.000751
-1.97%
$787,263 $73,359
Apr 21 $0.000766
+18.57%
$766,445 $228,445
Apr 14 $0.000651
-7.38%
$692,500 $453,990
Apr 7 $0.000791
-7.73%
$702,818 $294,179
Mar 31 $0.000923
-14.13%
$857,733 $84,853
Mar 24 $0.00106
-9.32%
$1.07 million $182,897
Mar 17 $0.00116
-2.94%
$1.17 million $433,436
Mar 10 $0.000994
+6.80%
$1.21 million $442,122
Mar 3 $0.000949
-17.83%
$930,678 $418,806
Feb 24 $0.00116
-11.33%
$1.16 million $451,739
Feb 17 $0.00136
-8.20%
$1.3 million $402,490
Feb 10 $0.00152
-4.64%
$1.48 million $446,428
Feb 3 $0.00185
-26.38%
$1.61 million $492,972
Jan 27 $0.00252
-34.90%
$2.52 million $600,997
Jan 20 $0.00385
-16.44%
$3.87 million $673,047
Jan 13 $0.0052
+3.73%
$4.61 million $1.88 million
Jan 6 $0.00396
-33.75%
$5.01 million $393,405
Dec 30 $0.00617
-4.82%
$5.99 million $888,679
Dec 23 $0.00804
+1.23%
$6.48 million $846,892
Dec 16 $0.00804
-43.02%
$7.95 million $1.39 million
Dec 9 $0.0145
-5.19%
$14.12 million $6.29 million
Dec 2 $0.0155
-23.08%
$15.28 million $2.87 million
Nov 25 $0.0202
-75.80%
$20.22 million $6.8 million
Nov 18 $0.0952
-26.85%
$83.63 million $28.87 million
Nov 11 $0.161
+273.25%
$129.11 million $93.59 million
Nov 4 $0.0395
+61.82%
$43.25 million $230,703
Download