NikolAI Historical Data

NIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000651
-7.38%
$ 692,500 $ 453,990
Apr 7 $ 0.000791
-7.73%
$ 702,818 $ 294,179
Mar 31 $ 0.000923
-14.13%
$ 857,733 $ 84,853
Mar 24 $ 0.00106
-9.32%
$ 1.07 million $ 182,897
Mar 17 $ 0.00116
-2.94%
$ 1.17 million $ 433,436
Mar 10 $ 0.000994
+6.80%
$ 1.21 million $ 442,122
Mar 3 $ 0.000949
-17.83%
$ 930,678 $ 418,806
Feb 24 $ 0.00116
-11.33%
$ 1.16 million $ 451,739
Feb 17 $ 0.00136
-8.20%
$ 1.3 million $ 402,490
Feb 10 $ 0.00152
-4.64%
$ 1.48 million $ 446,428
Feb 3 $ 0.00185
-26.38%
$ 1.61 million $ 492,972
Jan 27 $ 0.00252
-34.90%
$ 2.52 million $ 600,997
Jan 20 $ 0.00385
-16.44%
$ 3.87 million $ 673,047
Jan 13 $ 0.0052
+3.73%
$ 4.61 million $ 1.88 million
Jan 6 $ 0.00396
-33.75%
$ 5.01 million $ 393,405
Dec 30 $ 0.00617
-4.82%
$ 5.99 million $ 888,679
Dec 23 $ 0.00804
+1.23%
$ 6.48 million $ 846,892
Dec 16 $ 0.00804
-43.02%
$ 7.95 million $ 1.39 million
Dec 9 $ 0.0145
-5.19%
$ 14.12 million $ 6.29 million
Dec 2 $ 0.0155
-23.08%
$ 15.28 million $ 2.87 million
Nov 25 $ 0.0202
-75.80%
$ 20.22 million $ 6.8 million
Nov 18 $ 0.0952
-26.85%
$ 83.63 million $ 28.87 million
Nov 11 $ 0.161
+273.25%
$ 129.11 million $ 93.59 million
Nov 4 $ 0.0395
+61.82%
$ 43.25 million $ 230,703
Download