NikolAI Historical Data

NIKO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00046
-0.65%
$ 460,182 $ 12,268
Dec 25, 4 AM $ 0.000464
+0.00%
$ 464,200 $ 12,194
Dec 25, 3 AM $ 0.000464
+1.51%
$ 464,200 $ 12,213
Dec 25, 2 AM $ 0.000457
-0.04%
$ 457,100 $ 12,119
Dec 25, 1 AM $ 0.000457
+0.00%
$ 457,300 $ 11,992
Dec 25, 12 AM $ 0.000457
+0.24%
$ 457,300 $ 11,954
Dec 24, 11 PM $ 0.000456
+0.00%
$ 456,200 $ 11,990
Dec 24, 10 PM $ 0.000456
-0.28%
$ 456,200 $ 11,967
Dec 24, 9 PM $ 0.000457
+0.28%
$ 457,494 $ 12,004
Dec 24, 8 PM $ 0.000456
-0.24%
$ 456,200 $ 11,955
Dec 24, 7 PM $ 0.000456
+0.00%
$ 456,200 $ 11,963
Dec 24, 6 PM $ 0.000456
-0.24%
$ 456,200 $ 11,942
Dec 24, 5 PM $ 0.000457
+0.24%
$ 457,300 $ 11,945
Dec 24, 4 PM $ 0.000458
+0.26%
$ 457,900 $ 12,020
Dec 24, 3 PM $ 0.000457
-0.76%
$ 456,700 $ 11,816
Dec 24, 2 PM $ 0.00046
+0.02%
$ 460,200 $ 11,823
Dec 24, 1 PM $ 0.00046
+0.00%
$ 460,200 $ 11,658
Dec 24, 12 PM $ 0.00046
+0.00%
$ 460,200 $ 11,695
Dec 24, 11 AM $ 0.00046
+0.02%
$ 460,200 $ 11,704
Dec 24, 10 AM $ 0.00046
+0.00%
$ 460,100 $ 11,706
Dec 24, 9 AM $ 0.00046
-0.02%
$ 460,100 $ 11,804
Dec 24, 8 AM $ 0.00046
+0.00%
$ 460,200 $ 11,720
Dec 24, 7 AM $ 0.00046
+0.02%
$ 460,200 $ 11,755
Dec 24, 6 AM $ 0.00046
+0.00%
$ 460,200 $ 11,730
Dec 24, 5 AM $ 0.00046
+0.00%
$ 460,200 $ 11,904
Dec 24, 4 AM $ 0.00046
+0.02%
$ 460,200 $ 12,008
Dec 24, 3 AM $ 0.00046
+0.00%
$ 460,100 $ 12,045
Dec 24, 2 AM $ 0.00046
-0.02%
$ 460,100 $ 12,059
Dec 24, 1 AM $ 0.00046
+0.00%
$ 460,200 $ 12,165
Dec 24, 12 AM $ 0.00046
-0.02%
$ 460,100 $ 12,180
Dec 23, 11 PM $ 0.00046
+0.02%
$ 460,200 $ 12,274
Dec 23, 10 PM $ 0.00046
-0.02%
$ 460,100 $ 12,239
Dec 23, 9 PM $ 0.00046
+0.00%
$ 460,200 $ 12,127
Dec 23, 8 PM $ 0.00046
-0.22%
$ 460,200 $ 12,168
Dec 23, 7 PM $ 0.000461
+0.24%
$ 461,200 $ 12,122
Dec 23, 6 PM $ 0.00046
-1.94%
$ 460,100 $ 12,176
Dec 23, 5 PM $ 0.000469
-0.02%
$ 469,200 $ 12,296
Dec 23, 4 PM $ 0.000469
+2.36%
$ 469,300 $ 12,383
Dec 23, 3 PM $ 0.000457
-2.59%
$ 457,400 $ 12,482
Dec 23, 2 PM $ 0.00047
-1.49%
$ 469,580 $ 12,862
Dec 23, 1 PM $ 0.000477
+2.14%
$ 476,700 $ 13,009
Dec 23, 12 PM $ 0.000467
-3.77%
$ 466,700 $ 12,917
Dec 23, 11 AM $ 0.000481
+1.56%
$ 480,600 $ 13,000
Dec 23, 10 AM $ 0.000472
+0.00%
$ 472,200 $ 12,959
Dec 23, 9 AM $ 0.000473
+0.00%
$ 473,200 $ 12,945
Dec 23, 8 AM $ 0.000473
+0.21%
$ 473,200 $ 12,950
Dec 23, 7 AM $ 0.000473
+0.21%
$ 473,200 $ 12,997
Dec 23, 6 AM $ 0.000472
+0.00%
$ 472,200 $ 12,948
Dec 23, 5 AM $ 0.000472
-0.21%
$ 472,200 $ 13,002
Dec 23, 4 AM $ 0.000472
+0.00%
$ 472,200 $ 12,976