NikolAI Historical Data

NIKO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000472
+0.00%
$ 472,200 $ 12,976
Dec 23, 3 AM $ 0.000472
+2.08%
$ 472,200 $ 12,946
Dec 23, 2 AM $ 0.000463
-0.09%
$ 462,600 $ 12,868
Dec 23, 1 AM $ 0.000463
+0.19%
$ 463,000 $ 12,873
Dec 23, 12 AM $ 0.000463
+0.19%
$ 463,000 $ 12,802
Dec 22, 11 PM $ 0.000462
+0.15%
$ 462,100 $ 12,755
Dec 22, 10 PM $ 0.000461
+0.22%
$ 461,400 $ 12,764
Dec 22, 9 PM $ 0.00046
-0.22%
$ 460,400 $ 12,904
Dec 22, 8 PM $ 0.00046
-1.81%
$ 460,400 $ 12,857
Dec 22, 7 PM $ 0.000469
-2.56%
$ 468,900 $ 12,810
Dec 22, 6 PM $ 0.000481
+0.86%
$ 481,200 $ 12,822
Dec 22, 5 PM $ 0.000474
+4.46%
$ 473,600 $ 12,752
Dec 22, 4 PM $ 0.000453
-6.55%
$ 458,400 $ 12,592
Dec 22, 3 PM $ 0.000485
+1.04%
$ 485,200 $ 12,484
Dec 22, 2 PM $ 0.000479
+5.37%
$ 479,100 $ 12,438
Dec 22, 1 PM $ 0.000454
+0.00%
$ 453,700 $ 12,068
Dec 22, 12 PM $ 0.000455
+0.00%
$ 454,700 $ 12,100
Dec 22, 11 AM $ 0.000455
+0.22%
$ 454,700 $ 12,099
Dec 22, 10 AM $ 0.000455
+0.22%
$ 454,700 $ 12,053
Dec 22, 9 AM $ 0.000455
+0.22%
$ 454,700 $ 12,006
Dec 22, 8 AM $ 0.000454
-0.22%
$ 453,700 $ 11,969
Dec 22, 7 AM $ 0.000455
+0.00%
$ 454,700 $ 11,830
Dec 22, 6 AM $ 0.000455
+0.22%
$ 454,700 $ 11,796
Dec 22, 5 AM $ 0.000455
+0.00%
$ 454,700 $ 11,693
Dec 22, 4 AM $ 0.000455
+0.00%
$ 454,700 $ 11,679
Dec 22, 3 AM $ 0.000455
+0.00%
$ 454,700 $ 11,665
Dec 22, 2 AM $ 0.000455
+0.00%
$ 454,700 $ 11,652
Dec 22, 1 AM $ 0.000455
+0.00%
$ 454,700 $ 11,625
Dec 22, 12 AM $ 0.000455
+0.22%
$ 454,700 $ 11,689
Dec 21, 11 PM $ 0.000455
+0.22%
$ 454,700 $ 11,716
Dec 21, 10 PM $ 0.000454
+0.00%
$ 453,700 $ 11,728
Dec 21, 9 PM $ 0.000454
-0.22%
$ 453,700 $ 11,578
Dec 21, 8 PM $ 0.000455
+0.00%
$ 454,700 $ 11,595
Dec 21, 7 PM $ 0.000455
+0.00%
$ 454,700 $ 11,755
Dec 21, 6 PM $ 0.000454
-0.22%
$ 453,700 $ 11,721
Dec 21, 5 PM $ 0.000454
+0.00%
$ 453,700 $ 11,762
Dec 21, 4 PM $ 0.000454
-0.22%
$ 453,700 $ 11,773
Dec 21, 3 PM $ 0.000454
-0.31%
$ 453,700 $ 11,808
Dec 21, 2 PM $ 0.000455
+0.00%
$ 455,100 $ 11,781
Dec 21, 1 PM $ 0.000455
+0.22%
$ 455,100 $ 11,786
Dec 21, 12 PM $ 0.000454
-0.22%
$ 454,100 $ 11,791
Dec 21, 11 AM $ 0.000455
+0.00%
$ 455,100 $ 11,807
Dec 21, 10 AM $ 0.000455
+0.22%
$ 455,100 $ 11,832
Dec 21, 9 AM $ 0.000454
+0.00%
$ 454,100 $ 11,754
Dec 21, 8 AM $ 0.000455
+0.22%
$ 455,100 $ 11,762
Dec 21, 7 AM $ 0.000454
+0.00%
$ 454,100 $ 11,685
Dec 21, 6 AM $ 0.000455
+0.00%
$ 455,100 $ 11,740
Dec 21, 5 AM $ 0.000455
+0.00%
$ 455,100 $ 11,814
Dec 21, 4 AM $ 0.000455
-1.58%
$ 455,100 $ 11,782
Dec 21, 3 AM $ 0.000461
+0.00%
$ 461,400 $ 11,847