Facite token Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000235
-0.78%
$ -- $ 1,106
Jan 7, 2021 $ 0.000237
+1.41%
$ -- $ 894
Jan 6, 2021 $ 0.000233
+9.57%
$ -- $ 867
Jan 5, 2021 $ 0.000213
+6.53%
$ -- $ 797
Jan 4, 2021 $ 0.000186
-1.02%
$ -- $ 946
Jan 3, 2021 $ 0.000188
+25.46%
$ -- $ 930
Jan 2, 2021 $ 0.00015
+6.17%
$ -- $ 369
Jan 1, 2021 $ 0.000141
-1.07%
$ -- $ 373
Dec 31, 2020 $ 0.000143
-1.90%
$ -- $ 398
Dec 30, 2020 $ 0.000146
+2.50%
$ -- $ 376
Dec 29, 2020 $ 0.000141
+0.74%
$ -- $ 375
Dec 28, 2020 $ 0.000142
+3.47%
$ -- $ 376
Dec 27, 2020 $ 0.000133
+7.28%
$ -- $ 357
Dec 26, 2020 $ 0.000123
+1.83%
$ -- $ 327
Dec 25, 2020 $ 0.000117
-0.48%
$ -- $ 311
Dec 24, 2020 $ 0.000118
+6.50%
$ -- $ 316
Dec 23, 2020 $ 0.000113
-8.48%
$ -- $ 301
Dec 22, 2020 $ 0.000123
+4.56%
$ -- $ 327
Dec 21, 2020 $ 0.000118
+0.21%
$ -- $ 306
Dec 17, 2020 $ 0.000126
+0.67%
$ -- $ 316
Dec 16, 2020 $ 0.000123
+8.84%
$ -- $ 333
Dec 15, 2020 $ 0.000113
+0.05%
$ -- $ 291
Dec 14, 2020 $ 0.000113
+0.55%
$ -- $ 316
Dec 13, 2020 $ 0.000115
+0.05%
$ -- $ 316
Dec 12, 2020 $ 0.00011
+2.49%
$ -- $ 292
Dec 11, 2020 $ 0.000105
-0.76%
$ -- $ 285
Dec 10, 2020 $ 0.000108
-1.60%
$ -- $ 282
Dec 9, 2020 $ 0.000111
+3.97%
$ -- $ 297
Dec 8, 2020 $ 0.000107
+81.34%
$ -- $ 310
Dec 7, 2020 $ 0.0000592
-1.14%
$ -- $ 206
Dec 6, 2020 $ 0.0000601
-0.46%
$ -- $ 163
Dec 5, 2020 $ 0.0000597
+4.12%
$ -- $ 171
Dec 4, 2020 $ 0.0000571
-7.41%
$ -- $ 163
Dec 3, 2020 $ 0.0000616
-43.48%
$ -- $ 298
Dec 2, 2020 $ 0.00011
-2.65%
$ -- $ 434
Dec 1, 2020 $ 0.000112
-4.78%
$ -- $ 1,040
Nov 30, 2020 $ 0.000112
-0.04%
$ -- $ 660
Nov 29, 2020 $ 0.000111
+6.84%
$ -- $ 697
Nov 28, 2020 $ 0.000104
+3.76%
$ -- $ 656
Nov 27, 2020 $ 0.0001
-0.41%
$ -- $ 676
Nov 26, 2020 $ 0.000101
-9.04%
$ -- $ 635
Nov 25, 2020 $ 0.000111
-5.29%
$ -- $ 747
Nov 24, 2020 $ 0.000117
-6.38%
$ -- $ 825
Nov 23, 2020 $ 0.000125
-56.06%
$ -- $ 820
Nov 22, 2020 $ 0.000285
-23.57%
$ -- $ 809
Nov 21, 2020 $ 0.000373
+8.03%
$ -- $ 1,423
Nov 20, 2020 $ 0.000345
+8.11%
$ -- $ 1,352
Nov 19, 2020 $ 0.00032
-1.60%
$ -- $ 1,228
Nov 18, 2020 $ 0.000325
-0.41%
$ -- $ 1,259
Nov 17, 2020 $ 0.000327
+4.31%
$ -- $ 1,198