Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facite token Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000313
+3.00%
$-- $1,199
Nov 15, 2020 $0.000304
-2.86%
$-- $1,174
Nov 14, 2020 $0.000313
-3.18%
$-- $1,208
Nov 13, 2020 $0.000323
+3.02%
$-- $1,236
Nov 12, 2020 $0.000314
-0.24%
$-- $1,231
Nov 11, 2020 $0.000315
+2.96%
$-- $1,198
Nov 10, 2020 $0.000306
+1.38%
$-- $1,176
Nov 9, 2020 $0.000302
-2.30%
$-- $1,138
Nov 8, 2020 $0.000309
+4.26%
$-- $1,201
Nov 7, 2020 $0.000296
-4.18%
$-- $1,198
Nov 6, 2020 $0.000309
+9.39%
$-- $1,578
Nov 5, 2020 $0.000283
+3.54%
$-- $1,623
Nov 4, 2020 $0.000272
+3.82%
$-- $1,553
Nov 3, 2020 $0.000263
+0.86%
$-- $1,455
Nov 2, 2020 $0.00026
-3.23%
$-- $1,459
Nov 1, 2020 $0.000269
+2.50%
$-- $1,472
Oct 31, 2020 $0.000262
+0.91%
$-- $1,419
Oct 30, 2020 $0.000259
-3.99%
$-- $1,024
Oct 29, 2020 $0.00027
-0.46%
$-- $397
Oct 28, 2020 $0.000271
-3.75%
$-- $402
Oct 27, 2020 $0.000282
+2.72%
$-- $418
Oct 26, 2020 $0.000275
-2.99%
$-- $412
Oct 25, 2020 $0.000283
-1.57%
$-- $421
Oct 24, 2020 $0.000288
+0.68%
$-- $424
Oct 23, 2020 $0.000286
-24.19%
$-- $998
Oct 22, 2020 $0.000377
+37.61%
$-- $2,024
Oct 21, 2020 $0.000274
-20.75%
$-- $1,198
Oct 20, 2020 $0.000346
-2.83%
$-- $1,141
Oct 19, 2020 $0.000356
+0.36%
$-- $1,138
Oct 18, 2020 $0.000355
+34.47%
$-- $1,338
Oct 17, 2020 $0.000264
-6.95%
$-- $1,206
Oct 16, 2020 $0.000284
-5.77%
$-- $988
Oct 15, 2020 $0.000301
-3.69%
$-- $1,226
Oct 14, 2020 $0.000313
-6.59%
$-- $1,104
Oct 13, 2020 $0.000335
-8.19%
$-- $1,237
Oct 12, 2020 $0.000365
+3.18%
$-- $1,441
Oct 11, 2020 $0.000354
+1.09%
$-- $1,156
Oct 10, 2020 $0.00035
+1.51%
$-- $1,374
Oct 9, 2020 $0.000345
+4.21%
$-- $2,188
Oct 8, 2020 $0.000331
+2.72%
$-- $2,059
Oct 7, 2020 $0.000322
+0.22%
$-- $1,517
Oct 6, 2020 $0.000322
-3.68%
$-- $1,262
Oct 5, 2020 $0.000334
+0.18%
$-- $1,316
Oct 4, 2020 $0.000333
+1.77%
$-- $1,034
Oct 3, 2020 $0.000327
+0.23%
$-- $824
Oct 2, 2020 $0.000326
-2.11%
$-- $779
Oct 1, 2020 $0.000333
-2.12%
$-- $978
Sep 30, 2020 $0.00034
+0.00%
$-- $1,015
Sep 29, 2020 $0.00034
+1.43%
$-- $734
Sep 28, 2020 $0.000335
-0.69%
$-- $748