Facite token Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000313
+3.00%
$ -- $ 1,199
Nov 15, 2020 $ 0.000304
-2.86%
$ -- $ 1,174
Nov 14, 2020 $ 0.000313
-3.18%
$ -- $ 1,208
Nov 13, 2020 $ 0.000323
+3.02%
$ -- $ 1,236
Nov 12, 2020 $ 0.000314
-0.24%
$ -- $ 1,231
Nov 11, 2020 $ 0.000315
+2.96%
$ -- $ 1,198
Nov 10, 2020 $ 0.000306
+1.38%
$ -- $ 1,176
Nov 9, 2020 $ 0.000302
-2.30%
$ -- $ 1,138
Nov 8, 2020 $ 0.000309
+4.26%
$ -- $ 1,201
Nov 7, 2020 $ 0.000296
-4.18%
$ -- $ 1,198
Nov 6, 2020 $ 0.000309
+9.39%
$ -- $ 1,578
Nov 5, 2020 $ 0.000283
+3.54%
$ -- $ 1,623
Nov 4, 2020 $ 0.000272
+3.82%
$ -- $ 1,553
Nov 3, 2020 $ 0.000263
+0.86%
$ -- $ 1,455
Nov 2, 2020 $ 0.00026
-3.23%
$ -- $ 1,459
Nov 1, 2020 $ 0.000269
+2.50%
$ -- $ 1,472
Oct 31, 2020 $ 0.000262
+0.91%
$ -- $ 1,419
Oct 30, 2020 $ 0.000259
-3.99%
$ -- $ 1,024
Oct 29, 2020 $ 0.00027
-0.46%
$ -- $ 397
Oct 28, 2020 $ 0.000271
-3.75%
$ -- $ 402
Oct 27, 2020 $ 0.000282
+2.72%
$ -- $ 418
Oct 26, 2020 $ 0.000275
-2.99%
$ -- $ 412
Oct 25, 2020 $ 0.000283
-1.57%
$ -- $ 421
Oct 24, 2020 $ 0.000288
+0.68%
$ -- $ 424
Oct 23, 2020 $ 0.000286
-24.19%
$ -- $ 998
Oct 22, 2020 $ 0.000377
+37.61%
$ -- $ 2,024
Oct 21, 2020 $ 0.000274
-20.75%
$ -- $ 1,198
Oct 20, 2020 $ 0.000346
-2.83%
$ -- $ 1,141
Oct 19, 2020 $ 0.000356
+0.36%
$ -- $ 1,138
Oct 18, 2020 $ 0.000355
+34.47%
$ -- $ 1,338
Oct 17, 2020 $ 0.000264
-6.95%
$ -- $ 1,206
Oct 16, 2020 $ 0.000284
-5.77%
$ -- $ 988
Oct 15, 2020 $ 0.000301
-3.69%
$ -- $ 1,226
Oct 14, 2020 $ 0.000313
-6.59%
$ -- $ 1,104
Oct 13, 2020 $ 0.000335
-8.19%
$ -- $ 1,237
Oct 12, 2020 $ 0.000365
+3.18%
$ -- $ 1,441
Oct 11, 2020 $ 0.000354
+1.09%
$ -- $ 1,156
Oct 10, 2020 $ 0.00035
+1.51%
$ -- $ 1,374
Oct 9, 2020 $ 0.000345
+4.21%
$ -- $ 2,188
Oct 8, 2020 $ 0.000331
+2.72%
$ -- $ 2,059
Oct 7, 2020 $ 0.000322
+0.22%
$ -- $ 1,517
Oct 6, 2020 $ 0.000322
-3.68%
$ -- $ 1,262
Oct 5, 2020 $ 0.000334
+0.18%
$ -- $ 1,316
Oct 4, 2020 $ 0.000333
+1.77%
$ -- $ 1,034
Oct 3, 2020 $ 0.000327
+0.23%
$ -- $ 824
Oct 2, 2020 $ 0.000326
-2.11%
$ -- $ 779
Oct 1, 2020 $ 0.000333
-2.12%
$ -- $ 978
Sep 30, 2020 $ 0.00034
+0.00%
$ -- $ 1,015
Sep 29, 2020 $ 0.00034
+1.43%
$ -- $ 734
Sep 28, 2020 $ 0.000335
-0.69%
$ -- $ 748