Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facite token Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.000235
-0.78%
$-- $1,106
Jan 7, 2021 $0.000237
+1.41%
$-- $894
Jan 6, 2021 $0.000233
+9.57%
$-- $867
Jan 5, 2021 $0.000213
+6.53%
$-- $797
Jan 4, 2021 $0.000186
-1.02%
$-- $946
Jan 3, 2021 $0.000188
+25.46%
$-- $930
Jan 2, 2021 $0.00015
+6.17%
$-- $369
Jan 1, 2021 $0.000141
-1.07%
$-- $373
Dec 31, 2020 $0.000143
-1.90%
$-- $398
Dec 30, 2020 $0.000146
+2.50%
$-- $376
Dec 29, 2020 $0.000141
+0.74%
$-- $375
Dec 28, 2020 $0.000142
+3.47%
$-- $376
Dec 27, 2020 $0.000133
+7.28%
$-- $357
Dec 26, 2020 $0.000123
+1.83%
$-- $327
Dec 25, 2020 $0.000117
-0.48%
$-- $311
Dec 24, 2020 $0.000118
+6.50%
$-- $316
Dec 23, 2020 $0.000113
-8.48%
$-- $301
Dec 22, 2020 $0.000123
+4.56%
$-- $327
Dec 21, 2020 $0.000118
+0.21%
$-- $306
Dec 17, 2020 $0.000126
+0.67%
$-- $316
Dec 16, 2020 $0.000123
+8.84%
$-- $333
Dec 15, 2020 $0.000113
+0.05%
$-- $291
Dec 14, 2020 $0.000113
+0.55%
$-- $316
Dec 13, 2020 $0.000115
+0.05%
$-- $316
Dec 12, 2020 $0.00011
+2.49%
$-- $292
Dec 11, 2020 $0.000105
-0.76%
$-- $285
Dec 10, 2020 $0.000108
-1.60%
$-- $282
Dec 9, 2020 $0.000111
+3.97%
$-- $297
Dec 8, 2020 $0.000107
+81.34%
$-- $310
Dec 7, 2020 $0.0000592
-1.14%
$-- $206
Dec 6, 2020 $0.0000601
-0.46%
$-- $163
Dec 5, 2020 $0.0000597
+4.12%
$-- $171
Dec 4, 2020 $0.0000571
-7.41%
$-- $163
Dec 3, 2020 $0.0000616
-43.48%
$-- $298
Dec 2, 2020 $0.00011
-2.65%
$-- $434
Dec 1, 2020 $0.000112
-4.78%
$-- $1,040
Nov 30, 2020 $0.000112
-0.04%
$-- $660
Nov 29, 2020 $0.000111
+6.84%
$-- $697
Nov 28, 2020 $0.000104
+3.76%
$-- $656
Nov 27, 2020 $0.0001
-0.41%
$-- $676
Nov 26, 2020 $0.000101
-9.04%
$-- $635
Nov 25, 2020 $0.000111
-5.29%
$-- $747
Nov 24, 2020 $0.000117
-6.38%
$-- $825
Nov 23, 2020 $0.000125
-56.06%
$-- $820
Nov 22, 2020 $0.000285
-23.57%
$-- $809
Nov 21, 2020 $0.000373
+8.03%
$-- $1,423
Nov 20, 2020 $0.000345
+8.11%
$-- $1,352
Nov 19, 2020 $0.00032
-1.60%
$-- $1,228
Nov 18, 2020 $0.000325
-0.41%
$-- $1,259
Nov 17, 2020 $0.000327
+4.31%
$-- $1,198