Facite token Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000206
+3.70%
$ -- $ 1,023
Aug 7, 2020 $ 0.000199
-3.80%
$ -- $ 896
Aug 6, 2020 $ 0.000207
-35.14%
$ -- $ 1,179
Aug 5, 2020 $ 0.000319
+35.99%
$ -- $ 2,991
Aug 4, 2020 $ 0.000235
+0.98%
$ -- $ 1,043
Aug 3, 2020 $ 0.000233
+4.16%
$ -- $ 762
Aug 2, 2020 $ 0.000224
-3.92%
$ -- $ 1,266
Aug 1, 2020 $ 0.000233
-16.07%
$ -- $ 1,158
Jul 31, 2020 $ 0.000277
+3.35%
$ -- $ 906
Jul 30, 2020 $ 0.000268
+5.35%
$ -- $ 888
Jul 29, 2020 $ 0.000255
+0.09%
$ -- $ 670
Jul 28, 2020 $ 0.000254
-1.64%
$ -- $ 625
Jul 27, 2020 $ 0.000258
+3.67%
$ -- $ 770
Jul 26, 2020 $ 0.000249
+36.10%
$ -- $ 1,103
Jul 25, 2020 $ 0.000183
+8.84%
$ -- $ 896
Jul 24, 2020 $ 0.000168
+1.52%
$ -- $ 839
Jul 23, 2020 $ 0.000165
+3.98%
$ -- $ 855
Jul 22, 2020 $ 0.000159
+7.29%
$ -- $ 963
Jul 21, 2020 $ 0.000148
-22.05%
$ -- $ 946
Jul 20, 2020 $ 0.000189
-1.09%
$ -- $ 1,216
Jul 19, 2020 $ 0.000191
-10.74%
$ -- $ 995
Jul 18, 2020 $ 0.000214
+1.36%
$ -- $ 672
Jul 17, 2020 $ 0.000212
-0.48%
$ -- $ 636
Jul 16, 2020 $ 0.000213
-2.02%
$ -- $ 726
Jul 15, 2020 $ 0.000217
-0.73%
$ -- $ 1,100
Jul 14, 2020 $ 0.000219
+58.89%
$ -- $ 1,536
Jul 13, 2020 $ 0.000138
-1.17%
$ -- $ 570
Jul 12, 2020 $ 0.000139
+1.36%
$ -- $ 614
Jul 11, 2020 $ 0.000138
-0.64%
$ -- $ 608
Jul 10, 2020 $ 0.000138
+0.17%
$ -- $ 471
Jul 8, 2020 $ 0.000139
+1.54%
$ -- $ 0
Jul 7, 2020 $ 0.000137
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.000139
+5.75%
$ -- $ 406
Jul 5, 2020 $ 0.000131
-0.55%
$ -- $ 330
Jul 4, 2020 $ 0.000132
+1.87%
$ -- $ 392
Jul 3, 2020 $ 0.000129
-0.56%
$ -- $ 212
Jul 2, 2020 $ 0.00013
-3.01%
$ -- $ 123
Jul 1, 2020 $ 0.000134
+0.16%
$ -- $ 477
Jun 30, 2020 $ 0.000134
-2.87%
$ -- $ 474
Jun 29, 2020 $ 0.000138
-32.77%
$ -- $ 672
Jun 28, 2020 $ 0.000205
+129.34%
$ -- $ 807
Jun 27, 2020 $ 0.0000892
-3.65%
$ -- $ 352
Jun 26, 2020 $ 0.0000926
-1.44%
$ -- $ 308
Jun 25, 2020 $ 0.0000941
-1.38%
$ -- $ 282
Jun 24, 2020 $ 0.0000954
-3.49%
$ -- $ 266
Jun 23, 2020 $ 0.0000989
+1.01%
$ -- $ 230
Jun 22, 2020 $ 0.0000979
+29.12%
$ -- $ 600
Jun 21, 2020 $ 0.0000758
+0.91%
$ -- $ 360
Jun 20, 2020 $ 0.0000751
+0.96%
$ -- $ 268
Jun 19, 2020 $ 0.0000743
+22.13%
$ -- $ 395