Facite token Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000609
-43.47%
$ -- $ 431
Jun 17, 2020 $ 0.000108
-2.46%
$ -- $ 499
Jun 16, 2020 $ 0.00011
-31.93%
$ -- $ 914
Jun 15, 2020 $ 0.000162
-6.84%
$ -- $ 888
Jun 14, 2020 $ 0.000174
-4.42%
$ -- $ 538
Jun 13, 2020 $ 0.000182
+0.76%
$ -- $ 623
Jun 12, 2020 $ 0.00018
+3.33%
$ -- $ 754
Jun 11, 2020 $ 0.000174
-13.36%
$ -- $ 946
Jun 10, 2020 $ 0.000201
+8.64%
$ -- $ 1,517
Jun 9, 2020 $ 0.000185
-0.13%
$ -- $ 788
Jun 8, 2020 $ 0.000185
+1.77%
$ -- $ 904
Jun 7, 2020 $ 0.000182
-61.11%
$ -- $ 769
Jun 6, 2020 $ 0.000468
+173.99%
$ -- $ 1,195
Jun 5, 2020 $ 0.000171
-63.80%
$ -- $ 778
Jun 4, 2020 $ 0.000472
-1.73%
$ -- $ 1,949
Jun 3, 2020 $ 0.000481
+2.42%
$ -- $ 2,605
Jun 2, 2020 $ 0.000469
-4.51%
$ -- $ 2,373
Jun 1, 2020 $ 0.000491
+7.28%
$ -- $ 1,446
May 31, 2020 $ 0.000458
-4.67%
$ -- $ 999
May 30, 2020 $ 0.00048
+10.45%
$ -- $ 966
May 29, 2020 $ 0.000435
+0.54%
$ -- $ 1,175
May 28, 2020 $ 0.000432
+4.87%
$ -- $ 1,484
May 27, 2020 $ 0.000412
+3.73%
$ -- $ 1,381
May 26, 2020 $ 0.000397
-2.88%
$ -- $ 1,338
May 25, 2020 $ 0.000408
+2.73%
$ -- $ 2,190
May 24, 2020 $ 0.000398
-2.21%
$ -- $ 3,856
May 23, 2020 $ 0.000407
-0.03%
$ -- $ 2,973
May 22, 2020 $ 0.000408
+191.83%
$ -- $ 2,456
May 21, 2020 $ 0.000139
-5.35%
$ -- $ 842
May 20, 2020 $ 0.000147
-1.97%
$ -- $ 850
May 19, 2020 $ 0.00015
-0.12%
$ -- $ 870
May 18, 2020 $ 0.00015
+3.44%
$ -- $ 889
May 17, 2020 $ 0.000145
+3.24%
$ -- $ 900
May 16, 2020 $ 0.000141
+4.37%
$ -- $ 616
May 15, 2020 $ 0.000135
-4.92%
$ -- $ 649
May 14, 2020 $ 0.000142
-44.72%
$ -- $ 650
May 13, 2020 $ 0.000256
+3.13%
$ -- $ 810
May 12, 2020 $ 0.000249
+2.44%
$ -- $ 886
May 11, 2020 $ 0.000242
-1.24%
$ -- $ 631
May 10, 2020 $ 0.000245
-10.55%
$ -- $ 621
May 9, 2020 $ 0.000274
+3.18%
$ -- $ 933
May 8, 2020 $ 0.000266
+5.75%
$ -- $ 1,023
May 7, 2020 $ 0.000252
+105.85%
$ -- $ 2,607
May 6, 2020 $ 0.000123
-1.74%
$ -- $ 260
May 5, 2020 $ 0.000125
-1.33%
$ -- $ 395
May 4, 2020 $ 0.000126
-24.75%
$ -- $ 444
May 3, 2020 $ 0.000168
-21.49%
$ -- $ 559
May 2, 2020 $ 0.000214
-2.56%
$ -- $ 541
May 1, 2020 $ 0.00022
-2.27%
$ -- $ 629
Apr 30, 2020 $ 0.000225
-9.10%
$ -- $ 588