Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0007
-12.41%
$7 million $405,199
Dec 15, 2024 $0.000804
-3.29%
$8.04 million $295,973
Dec 14, 2024 $0.000832
+1.89%
$8.32 million $573,366
Dec 13, 2024 $0.000814
-7.45%
$8.14 million $385,469
Dec 12, 2024 $0.00088
-9.04%
$8.8 million $591,565
Dec 11, 2024 $0.000967
+8.17%
$9.67 million $698,898
Dec 10, 2024 $0.000894
+4.57%
$8.94 million $829,955
Dec 9, 2024 $0.000854
-14.85%
$8.54 million $951,041
Dec 8, 2024 $0.001
-1.27%
$10.03 million $615,085
Dec 7, 2024 $0.00102
-0.74%
$10.15 million $706,501
Dec 6, 2024 $0.00102
+0.32%
$10.22 million $580,073
Dec 5, 2024 $0.00102
+12.56%
$10.18 million $648,844
Dec 4, 2024 $0.000903
-11.65%
$9.03 million $546,808
Dec 3, 2024 $0.00102
+12.66%
$10.22 million $555,496
Dec 2, 2024 $0.000907
-5.74%
$9.07 million $726,273
Dec 1, 2024 $0.000957
+0.51%
$9.57 million $550,491
Nov 30, 2024 $0.000952
-3.18%
$9.52 million $528,275
Nov 29, 2024 $0.000983
-7.39%
$9.83 million $608,537
Nov 28, 2024 $0.00106
-8.09%
$10.62 million $586,108
Nov 27, 2024 $0.00116
+6.78%
$11.55 million $827,743
Nov 26, 2024 $0.00109
+22.61%
$10.88 million $611,652
Nov 25, 2024 $0.000891
-9.97%
$8.91 million $637,344
Nov 24, 2024 $0.00099
+3.07%
$9.9 million $615,122
Nov 23, 2024 $0.000965
-4.78%
$9.65 million $743,544
Nov 22, 2024 $0.00101
-4.37%
$10.13 million $603,354
Nov 21, 2024 $0.00106
+0.00%
$10.59 million $642,632
Nov 20, 2024 $0.00106
-21.48%
$10.6 million $927,827
Nov 19, 2024 $0.00136
+6.61%
$13.6 million $784,362
Nov 18, 2024 $0.00128
-11.12%
$12.77 million $1.15 million
Nov 17, 2024 $0.00144
-5.85%
$14.37 million $647,939
Nov 16, 2024 $0.00152
+10.26%
$15.23 million $1.5 million
Nov 15, 2024 $0.00138
+8.17%
$13.83 million $783,960
Nov 14, 2024 $0.00128
-15.25%
$12.77 million $1.12 million
Nov 13, 2024 $0.00151
+4.78%
$15.06 million $973,796
Nov 12, 2024 $0.00144
-16.20%
$14.43 million $1.37 million
Nov 11, 2024 $0.00172
+58.49%
$17.21 million $1.86 million
Nov 10, 2024 $0.00109
-3.15%
$10.86 million $627,545
Nov 9, 2024 $0.00112
-5.26%
$11.23 million $937,669
Nov 8, 2024 $0.00119
-8.57%
$11.85 million $721,573
Nov 7, 2024 $0.0013
+0.79%
$12.97 million $643,669
Nov 6, 2024 $0.00129
+2.53%
$12.87 million $1 million
Nov 5, 2024 $0.00126
+22.55%
$12.55 million $669,203
Nov 4, 2024 $0.00102
-6.59%
$10.25 million $599,017
Nov 3, 2024 $0.0011
-63.08%
$10.97 million $701,184
Nov 2, 2024 $0.00292
+120.60%
$29.25 million $11,443
Nov 1, 2024 $0.00133
-5.92%
$13.26 million $747,063
Oct 31, 2024 $0.00141
+2.13%
$14.09 million $728,017
Oct 30, 2024 $0.00138
-12.61%
$13.77 million $2.36 million
Oct 29, 2024 $0.00158
+0.25%
$15.76 million $2.86 million
Oct 28, 2024 $0.00157
-10.20%
$15.73 million $2.73 million