LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000907
-5.74%
$ 9.07 million $ 726,273
Dec 1, 2024 $ 0.000957
+0.51%
$ 9.57 million $ 550,491
Nov 30, 2024 $ 0.000952
-3.18%
$ 9.52 million $ 528,275
Nov 29, 2024 $ 0.000983
-7.39%
$ 9.83 million $ 608,537
Nov 28, 2024 $ 0.00106
-8.09%
$ 10.62 million $ 586,108
Nov 27, 2024 $ 0.00116
+6.78%
$ 11.55 million $ 827,743
Nov 26, 2024 $ 0.00109
+22.61%
$ 10.88 million $ 611,652
Nov 25, 2024 $ 0.000891
-9.97%
$ 8.91 million $ 637,344
Nov 24, 2024 $ 0.00099
+3.07%
$ 9.9 million $ 615,122
Nov 23, 2024 $ 0.000965
-4.78%
$ 9.65 million $ 743,544
Nov 22, 2024 $ 0.00101
-4.37%
$ 10.13 million $ 603,354
Nov 21, 2024 $ 0.00106
+0.00%
$ 10.59 million $ 642,632
Nov 20, 2024 $ 0.00106
-21.48%
$ 10.6 million $ 927,827
Nov 19, 2024 $ 0.00136
+6.61%
$ 13.6 million $ 784,362
Nov 18, 2024 $ 0.00128
-11.12%
$ 12.77 million $ 1.15 million
Nov 17, 2024 $ 0.00144
-5.85%
$ 14.37 million $ 647,939
Nov 16, 2024 $ 0.00152
+10.26%
$ 15.23 million $ 1.5 million
Nov 15, 2024 $ 0.00138
+8.17%
$ 13.83 million $ 783,960
Nov 14, 2024 $ 0.00128
-15.25%
$ 12.77 million $ 1.12 million
Nov 13, 2024 $ 0.00151
+4.78%
$ 15.06 million $ 973,796
Nov 12, 2024 $ 0.00144
-16.20%
$ 14.43 million $ 1.37 million
Nov 11, 2024 $ 0.00172
+58.49%
$ 17.21 million $ 1.86 million
Nov 10, 2024 $ 0.00109
-3.15%
$ 10.86 million $ 627,545
Nov 9, 2024 $ 0.00112
-5.26%
$ 11.23 million $ 937,669
Nov 8, 2024 $ 0.00119
-8.57%
$ 11.85 million $ 721,573
Nov 7, 2024 $ 0.0013
+0.79%
$ 12.97 million $ 643,669
Nov 6, 2024 $ 0.00129
+2.53%
$ 12.87 million $ 1 million
Nov 5, 2024 $ 0.00126
+22.55%
$ 12.55 million $ 669,203
Nov 4, 2024 $ 0.00102
-6.59%
$ 10.25 million $ 599,017
Nov 3, 2024 $ 0.0011
-63.08%
$ 10.97 million $ 701,184
Nov 2, 2024 $ 0.00292
+120.60%
$ 29.25 million $ 11,443
Nov 1, 2024 $ 0.00133
-5.92%
$ 13.26 million $ 747,063
Oct 31, 2024 $ 0.00141
+2.13%
$ 14.09 million $ 728,017
Oct 30, 2024 $ 0.00138
-12.61%
$ 13.77 million $ 2.36 million
Oct 29, 2024 $ 0.00158
+0.25%
$ 15.76 million $ 2.86 million
Oct 28, 2024 $ 0.00157
-10.20%
$ 15.73 million $ 2.73 million
Oct 27, 2024 $ 0.00175
+9.57%
$ 17.51 million $ 2.78 million
Oct 26, 2024 $ 0.0016
-0.86%
$ 16 million $ 2.4 million
Oct 25, 2024 $ 0.00161
-12.42%
$ 16.13 million $ 1.07 million
Oct 24, 2024 $ 0.00184
+6.15%
$ 18.43 million $ 1.63 million
Oct 23, 2024 $ 0.00174
+5.03%
$ 17.36 million $ 2.83 million
Oct 22, 2024 $ 0.00165
-15.42%
$ 16.52 million $ 3.46 million
Oct 21, 2024 $ 0.00195
-10.58%
$ 19.51 million $ 2.86 million
Oct 20, 2024 $ 0.00218
+3.10%
$ 21.82 million $ 2.61 million
Oct 19, 2024 $ 0.00212
-0.82%
$ 21.16 million $ 2.98 million
Oct 18, 2024 $ 0.00214
+7.34%
$ 21.41 million $ 3.31 million
Oct 17, 2024 $ 0.00199
-9.03%
$ 19.95 million $ 3.56 million
Oct 16, 2024 $ 0.00219
-9.92%
$ 21.93 million $ 4.23 million
Oct 15, 2024 $ 0.00244
-10.72%
$ 24.35 million $ 3.76 million
Oct 14, 2024 $ 0.00273
+2.91%
$ 27.27 million $ 3.79 million