LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0013
+0.79%
$ 12.97 million $ 643,669
Nov 6, 2024 $ 0.00129
+2.53%
$ 12.87 million $ 1 million
Nov 5, 2024 $ 0.00126
+22.55%
$ 12.55 million $ 669,203
Nov 4, 2024 $ 0.00102
-6.59%
$ 10.25 million $ 599,017
Nov 3, 2024 $ 0.0011
-63.08%
$ 10.97 million $ 701,184
Nov 2, 2024 $ 0.00292
+120.60%
$ 29.25 million $ 11,443
Nov 1, 2024 $ 0.00133
-5.92%
$ 13.26 million $ 747,063
Oct 31, 2024 $ 0.00141
+2.13%
$ 14.09 million $ 728,017
Oct 30, 2024 $ 0.00138
-12.61%
$ 13.77 million $ 2.36 million
Oct 29, 2024 $ 0.00158
+0.25%
$ 15.76 million $ 2.86 million
Oct 28, 2024 $ 0.00157
-10.20%
$ 15.73 million $ 2.73 million
Oct 27, 2024 $ 0.00175
+9.57%
$ 17.51 million $ 2.78 million
Oct 26, 2024 $ 0.0016
-0.86%
$ 16 million $ 2.4 million
Oct 25, 2024 $ 0.00161
-12.42%
$ 16.13 million $ 1.07 million
Oct 24, 2024 $ 0.00184
+6.15%
$ 18.43 million $ 1.63 million
Oct 23, 2024 $ 0.00174
+5.03%
$ 17.36 million $ 2.83 million
Oct 22, 2024 $ 0.00165
-15.42%
$ 16.52 million $ 3.46 million
Oct 21, 2024 $ 0.00195
-10.58%
$ 19.51 million $ 2.86 million
Oct 20, 2024 $ 0.00218
+3.10%
$ 21.82 million $ 2.61 million
Oct 19, 2024 $ 0.00212
-0.82%
$ 21.16 million $ 2.98 million
Oct 18, 2024 $ 0.00214
+7.34%
$ 21.41 million $ 3.31 million
Oct 17, 2024 $ 0.00199
-9.03%
$ 19.95 million $ 3.56 million
Oct 16, 2024 $ 0.00219
-9.92%
$ 21.93 million $ 4.23 million
Oct 15, 2024 $ 0.00244
-10.72%
$ 24.35 million $ 3.76 million
Oct 14, 2024 $ 0.00273
+2.91%
$ 27.27 million $ 3.79 million
Oct 13, 2024 $ 0.00265
+3.01%
$ 26.49 million $ 3.26 million
Oct 12, 2024 $ 0.00257
-7.85%
$ 25.72 million $ 3.5 million
Oct 11, 2024 $ 0.00279
+5.78%
$ 27.9 million $ 3.61 million
Oct 10, 2024 $ 0.00264
+22.01%
$ 26.36 million $ 2.69 million
Oct 9, 2024 $ 0.00216
-1.32%
$ 21.61 million $ 2.83 million
Oct 8, 2024 $ 0.00219
-9.20%
$ 21.9 million $ 2.79 million
Oct 7, 2024 $ 0.00241
-2.69%
$ 24.12 million $ 3.1 million
Oct 6, 2024 $ 0.00248
+19.94%
$ 24.78 million $ 2.39 million
Oct 5, 2024 $ 0.00207
-12.75%
$ 20.66 million $ 2.71 million
Oct 4, 2024 $ 0.00237
+14.17%
$ 23.68 million $ 3.31 million
Oct 3, 2024 $ 0.00207
-8.50%
$ 20.74 million $ 2.66 million
Oct 2, 2024 $ 0.00227
+0.73%
$ 22.67 million $ 2.99 million
Oct 1, 2024 $ 0.00225
-11.18%
$ 22.54 million $ 2.93 million
Sep 30, 2024 $ 0.00252
-14.97%
$ 25.21 million $ 2.94 million
Sep 29, 2024 $ 0.00297
+4.72%
$ 29.66 million $ 2.92 million
Sep 28, 2024 $ 0.00283
+6.74%
$ 28.31 million $ 2.78 million
Sep 27, 2024 $ 0.00266
-6.97%
$ 26.63 million $ 5.12 million
Sep 26, 2024 $ 0.00286
+87.76%
$ 28.55 million $ 3.61 million
Sep 25, 2024 $ 0.00152
-15.05%
$ 15.25 million $ 3.36 million
Sep 24, 2024 $ 0.0018
-8.19%
$ 17.95 million $ 3.03 million
Sep 23, 2024 $ 0.00196
+12.01%
$ 19.55 million $ 2.74 million
Sep 22, 2024 $ 0.00175
+0.25%
$ 17.45 million $ 2.73 million
Sep 21, 2024 $ 0.00174
-0.85%
$ 17.41 million $ 2.64 million
Sep 20, 2024 $ 0.00176
-2.72%
$ 17.56 million $ 2.98 million
Sep 19, 2024 $ 0.00181
+1.45%
$ 18.09 million $ 4.08 million