LandWolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000255
+8.91%
$ 2.55 million $ 29,908
Apr 30, 2025 $ 0.000235
+16.76%
$ 2.34 million $ 24,969
Apr 29, 2025 $ 0.00023
+9.54%
$ 2.3 million $ 17,517
Apr 28, 2025 $ 0.00021
+2.57%
$ 2.1 million $ 22,047
Apr 27, 2025 $ 0.000204
-3.72%
$ 2.04 million $ 21,796
Apr 26, 2025 $ 0.000212
-3.36%
$ 2.12 million $ 17,430
Apr 25, 2025 $ 0.00022
-0.79%
$ 2.2 million $ 25,143
Apr 24, 2025 $ 0.000221
-0.15%
$ 2.21 million $ 13,477
Apr 23, 2025 $ 0.000221
-1.55%
$ 2.21 million $ 46,875
Apr 22, 2025 $ 0.000225
+22.16%
$ 2.25 million $ 74,421
Apr 21, 2025 $ 0.000184
+5.76%
$ 1.84 million $ 57,743
Apr 20, 2025 $ 0.000174
+7.51%
$ 1.74 million $ 64,456
Apr 19, 2025 $ 0.000162
-6.45%
$ 1.62 million $ 326
Apr 18, 2025 $ 0.000173
-0.58%
$ 1.73 million $ 45,300
Apr 17, 2025 $ 0.000174
+1.75%
$ 1.74 million $ 47,072
Apr 16, 2025 $ 0.000172
+1.42%
$ 1.72 million $ 47,885
Apr 15, 2025 $ 0.00017
-2.53%
$ 1.7 million $ 16,090
Apr 14, 2025 $ 0.000174
-0.57%
$ 1.74 million $ 40,607
Apr 13, 2025 $ 0.000175
-4.87%
$ 1.75 million $ 64,584
Apr 12, 2025 $ 0.000184
+17.93%
$ 1.84 million $ 57,590
Apr 11, 2025 $ 0.000157
+9.02%
$ 1.57 million $ 31,804
Apr 10, 2025 $ 0.000144
-0.68%
$ 1.44 million $ 25,762
Apr 9, 2025 $ 0.000145
+16.92%
$ 1.45 million $ 19,937
Apr 8, 2025 $ 0.000124
-4.70%
$ 1.24 million $ 7,309
Apr 7, 2025 $ 0.00013
+0.86%
$ 1.3 million $ 5,264
Apr 6, 2025 $ 0.000129
-16.46%
$ 1.29 million $ 2,671
Apr 5, 2025 $ 0.000154
-4.06%
$ 1.54 million $ 2,125
Apr 4, 2025 $ 0.000161
+6.01%
$ 1.61 million $ 11,552
Apr 3, 2025 $ 0.000152
-3.20%
$ 1.52 million $ 9,211
Apr 2, 2025 $ 0.000157
-9.16%
$ 1.57 million $ 5,523
Apr 1, 2025 $ 0.000173
+7.40%
$ 1.73 million $ 13,252
Mar 31, 2025 $ 0.000161
-23.68%
$ 1.61 million $ 6,071
Mar 30, 2025 $ 0.000211
+26.37%
$ 2.11 million $ 790
Mar 29, 2025 $ 0.000167
-1.82%
$ 1.67 million $ 11,660
Mar 28, 2025 $ 0.00017
-7.60%
$ 1.7 million $ 1,729
Mar 27, 2025 $ 0.000184
-1.01%
$ 1.84 million $ 2,665
Mar 26, 2025 $ 0.000186
-8.83%
$ 1.86 million $ 5,302
Mar 25, 2025 $ 0.000204
+4.10%
$ 2.04 million $ 1,363
Mar 24, 2025 $ 0.000196
+11.73%
$ 1.96 million $ 4,225
Mar 23, 2025 $ 0.000175
-3.70%
$ 1.75 million $ 11,066
Mar 22, 2025 $ 0.000182
-1.10%
$ 1.82 million $ 4,393
Mar 21, 2025 $ 0.000184
-4.95%
$ 1.84 million $ 26,811
Mar 20, 2025 $ 0.000219
+35.06%
$ 2.19 million $ 61,471
Mar 19, 2025 $ 0.000162
+3.07%
$ 1.62 million $ 3,972
Mar 18, 2025 $ 0.000157
-0.52%
$ 1.57 million $ 5,887
Mar 17, 2025 $ 0.000158
-3.72%
$ 1.58 million $ 2,722
Mar 16, 2025 $ 0.000164
-3.48%
$ 1.64 million $ 620
Mar 15, 2025 $ 0.00017
-2.84%
$ 1.7 million $ 2,605
Mar 14, 2025 $ 0.000176
+12.94%
$ 1.76 million $ 6,123
Mar 13, 2025 $ 0.000156
-3.18%
$ 1.56 million $ 5,638