Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandWolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000281
-15.93%
$2.81 million $44,149
May 14, 2025 $0.000334
-4.87%
$3.34 million $38,002
May 13, 2025 $0.000352
+7.09%
$3.52 million $40,668
May 12, 2025 $0.000328
+7.00%
$3.28 million $42,727
May 11, 2025 $0.000307
+10.79%
$3.07 million $47,083
May 10, 2025 $0.000277
-1.01%
$2.77 million $19,468
May 9, 2025 $0.00028
+8.98%
$2.8 million $28,782
May 8, 2025 $0.000257
+8.83%
$2.57 million $32,549
May 7, 2025 $0.000236
+0.86%
$2.36 million $27,903
May 6, 2025 $0.000236
-2.51%
$2.36 million $17,833
May 5, 2025 $0.000242
-1.60%
$2.42 million $17,797
May 4, 2025 $0.000246
-2.16%
$2.46 million $24,255
May 3, 2025 $0.000251
-5.43%
$2.51 million $27,169
May 2, 2025 $0.000266
+3.99%
$2.66 million $23,022
May 1, 2025 $0.000255
+8.91%
$2.55 million $29,908
Apr 30, 2025 $0.000235
+16.76%
$2.34 million $24,969
Apr 29, 2025 $0.00023
+9.54%
$2.3 million $17,517
Apr 28, 2025 $0.00021
+2.57%
$2.1 million $22,047
Apr 27, 2025 $0.000204
-3.72%
$2.04 million $21,796
Apr 26, 2025 $0.000212
-3.36%
$2.12 million $17,430
Apr 25, 2025 $0.00022
-0.79%
$2.2 million $25,143
Apr 24, 2025 $0.000221
-0.15%
$2.21 million $13,477
Apr 23, 2025 $0.000221
-1.55%
$2.21 million $46,875
Apr 22, 2025 $0.000225
+22.16%
$2.25 million $74,421
Apr 21, 2025 $0.000184
+5.76%
$1.84 million $57,743
Apr 20, 2025 $0.000174
+7.51%
$1.74 million $64,456
Apr 19, 2025 $0.000162
-6.45%
$1.62 million $326
Apr 18, 2025 $0.000173
-0.58%
$1.73 million $45,300
Apr 17, 2025 $0.000174
+1.75%
$1.74 million $47,072
Apr 16, 2025 $0.000172
+1.42%
$1.72 million $47,885
Apr 15, 2025 $0.00017
-2.53%
$1.7 million $16,090
Apr 14, 2025 $0.000174
-0.57%
$1.74 million $40,607
Apr 13, 2025 $0.000175
-4.87%
$1.75 million $64,584
Apr 12, 2025 $0.000184
+17.93%
$1.84 million $57,590
Apr 11, 2025 $0.000157
+9.02%
$1.57 million $31,804
Apr 10, 2025 $0.000144
-0.68%
$1.44 million $25,762
Apr 9, 2025 $0.000145
+16.92%
$1.45 million $19,937
Apr 8, 2025 $0.000124
-4.70%
$1.24 million $7,309
Apr 7, 2025 $0.00013
+0.86%
$1.3 million $5,264
Apr 6, 2025 $0.000129
-16.46%
$1.29 million $2,671
Apr 5, 2025 $0.000154
-4.06%
$1.54 million $2,125
Apr 4, 2025 $0.000161
+6.01%
$1.61 million $11,552
Apr 3, 2025 $0.000152
-3.20%
$1.52 million $9,211
Apr 2, 2025 $0.000157
-9.16%
$1.57 million $5,523
Apr 1, 2025 $0.000173
+7.40%
$1.73 million $13,252
Mar 31, 2025 $0.000161
-23.68%
$1.61 million $6,071
Mar 30, 2025 $0.000211
+26.37%
$2.11 million $790
Mar 29, 2025 $0.000167
-1.82%
$1.67 million $11,660
Mar 28, 2025 $0.00017
-7.60%
$1.7 million $1,729
Mar 27, 2025 $0.000184
-1.01%
$1.84 million $2,665