Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandWolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000186
-8.83%
$1.86 million $5,302
Mar 25, 2025 $0.000204
+4.10%
$2.04 million $1,363
Mar 24, 2025 $0.000196
+11.73%
$1.96 million $4,225
Mar 23, 2025 $0.000175
-3.70%
$1.75 million $11,066
Mar 22, 2025 $0.000182
-1.10%
$1.82 million $4,393
Mar 21, 2025 $0.000184
-4.95%
$1.84 million $26,811
Mar 20, 2025 $0.000219
+35.06%
$2.19 million $61,471
Mar 19, 2025 $0.000162
+3.07%
$1.62 million $3,972
Mar 18, 2025 $0.000157
-0.52%
$1.57 million $5,887
Mar 17, 2025 $0.000158
-3.72%
$1.58 million $2,722
Mar 16, 2025 $0.000164
-3.48%
$1.64 million $620
Mar 15, 2025 $0.00017
-2.84%
$1.7 million $2,605
Mar 14, 2025 $0.000176
+12.94%
$1.76 million $6,123
Mar 13, 2025 $0.000156
-3.18%
$1.56 million $5,638
Mar 12, 2025 $0.000161
+0.03%
$1.61 million $12,564
Mar 11, 2025 $0.000161
+5.28%
$1.61 million $7,491
Mar 10, 2025 $0.000153
-3.21%
$1.53 million $15,728
Mar 9, 2025 $0.000158
-17.27%
$1.58 million $32,578
Mar 8, 2025 $0.000191
+2.06%
$1.91 million $1,694
Mar 7, 2025 $0.000187
-5.00%
$1.87 million $11,271
Mar 6, 2025 $0.000197
-10.48%
$1.97 million $8,605
Mar 5, 2025 $0.00022
+7.03%
$2.2 million $55,683
Mar 4, 2025 $0.000206
+1.80%
$2.06 million $17,668
Mar 3, 2025 $0.000202
-15.47%
$2.02 million $62,128
Mar 2, 2025 $0.000239
+10.69%
$2.39 million $52,061
Mar 1, 2025 $0.000216
-16.69%
$2.16 million $59,850
Feb 28, 2025 $0.000259
+27.93%
$2.59 million $72,497
Feb 27, 2025 $0.000203
-0.72%
$2.03 million $29,607
Feb 26, 2025 $0.000204
-4.68%
$2.04 million $162,724
Feb 25, 2025 $0.000214
+16.92%
$2.14 million $90,381
Feb 24, 2025 $0.000183
-14.44%
$1.83 million $39,258
Feb 23, 2025 $0.000214
-11.24%
$2.14 million $53,357
Feb 22, 2025 $0.000241
+5.68%
$2.41 million $26,843
Feb 21, 2025 $0.000228
-21.16%
$2.28 million $83,398
Feb 20, 2025 $0.000289
+5.90%
$2.89 million $20,535
Feb 19, 2025 $0.000273
-4.59%
$2.73 million $101,210
Feb 18, 2025 $0.000285
-3.24%
$2.85 million $110,497
Feb 17, 2025 $0.000295
-9.77%
$2.95 million $100,286
Feb 16, 2025 $0.000327
-3.20%
$3.27 million $126,282
Feb 15, 2025 $0.000338
-8.78%
$3.38 million $130,676
Feb 14, 2025 $0.00037
+14.76%
$3.7 million $324,824
Feb 13, 2025 $0.000323
+1.75%
$3.23 million $201,296
Feb 12, 2025 $0.000317
+12.80%
$3.17 million $350,274
Feb 11, 2025 $0.000279
+4.56%
$2.79 million $106,615
Feb 10, 2025 $0.000266
+5.08%
$2.66 million $100,399
Feb 9, 2025 $0.000252
-10.61%
$2.52 million $128,301
Feb 8, 2025 $0.000291
+22.44%
$2.91 million $226,240
Feb 7, 2025 $0.000238
-1.65%
$2.38 million $346,838
Feb 6, 2025 $0.000242
-3.12%
$2.42 million $109,085
Feb 5, 2025 $0.00025
-0.21%
$2.5 million $104,605