LandWolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000186
-8.83%
$ 1.86 million $ 5,302
Mar 25, 2025 $ 0.000204
+4.10%
$ 2.04 million $ 1,363
Mar 24, 2025 $ 0.000196
+11.73%
$ 1.96 million $ 4,225
Mar 23, 2025 $ 0.000175
-3.70%
$ 1.75 million $ 11,066
Mar 22, 2025 $ 0.000182
-1.10%
$ 1.82 million $ 4,393
Mar 21, 2025 $ 0.000184
-4.95%
$ 1.84 million $ 26,811
Mar 20, 2025 $ 0.000219
+35.06%
$ 2.19 million $ 61,471
Mar 19, 2025 $ 0.000162
+3.07%
$ 1.62 million $ 3,972
Mar 18, 2025 $ 0.000157
-0.52%
$ 1.57 million $ 5,887
Mar 17, 2025 $ 0.000158
-3.72%
$ 1.58 million $ 2,722
Mar 16, 2025 $ 0.000164
-3.48%
$ 1.64 million $ 620
Mar 15, 2025 $ 0.00017
-2.84%
$ 1.7 million $ 2,605
Mar 14, 2025 $ 0.000176
+12.94%
$ 1.76 million $ 6,123
Mar 13, 2025 $ 0.000156
-3.18%
$ 1.56 million $ 5,638
Mar 12, 2025 $ 0.000161
+0.03%
$ 1.61 million $ 12,564
Mar 11, 2025 $ 0.000161
+5.28%
$ 1.61 million $ 7,491
Mar 10, 2025 $ 0.000153
-3.21%
$ 1.53 million $ 15,728
Mar 9, 2025 $ 0.000158
-17.27%
$ 1.58 million $ 32,578
Mar 8, 2025 $ 0.000191
+2.06%
$ 1.91 million $ 1,694
Mar 7, 2025 $ 0.000187
-5.00%
$ 1.87 million $ 11,271
Mar 6, 2025 $ 0.000197
-10.48%
$ 1.97 million $ 8,605
Mar 5, 2025 $ 0.00022
+7.03%
$ 2.2 million $ 55,683
Mar 4, 2025 $ 0.000206
+1.80%
$ 2.06 million $ 17,668
Mar 3, 2025 $ 0.000202
-15.47%
$ 2.02 million $ 62,128
Mar 2, 2025 $ 0.000239
+10.69%
$ 2.39 million $ 52,061
Mar 1, 2025 $ 0.000216
-16.69%
$ 2.16 million $ 59,850
Feb 28, 2025 $ 0.000259
+27.93%
$ 2.59 million $ 72,497
Feb 27, 2025 $ 0.000203
-0.72%
$ 2.03 million $ 29,607
Feb 26, 2025 $ 0.000204
-4.68%
$ 2.04 million $ 162,724
Feb 25, 2025 $ 0.000214
+16.92%
$ 2.14 million $ 90,381
Feb 24, 2025 $ 0.000183
-14.44%
$ 1.83 million $ 39,258
Feb 23, 2025 $ 0.000214
-11.24%
$ 2.14 million $ 53,357
Feb 22, 2025 $ 0.000241
+5.68%
$ 2.41 million $ 26,843
Feb 21, 2025 $ 0.000228
-21.16%
$ 2.28 million $ 83,398
Feb 20, 2025 $ 0.000289
+5.90%
$ 2.89 million $ 20,535
Feb 19, 2025 $ 0.000273
-4.59%
$ 2.73 million $ 101,210
Feb 18, 2025 $ 0.000285
-3.24%
$ 2.85 million $ 110,497
Feb 17, 2025 $ 0.000295
-9.77%
$ 2.95 million $ 100,286
Feb 16, 2025 $ 0.000327
-3.20%
$ 3.27 million $ 126,282
Feb 15, 2025 $ 0.000338
-8.78%
$ 3.38 million $ 130,676
Feb 14, 2025 $ 0.00037
+14.76%
$ 3.7 million $ 324,824
Feb 13, 2025 $ 0.000323
+1.75%
$ 3.23 million $ 201,296
Feb 12, 2025 $ 0.000317
+12.80%
$ 3.17 million $ 350,274
Feb 11, 2025 $ 0.000279
+4.56%
$ 2.79 million $ 106,615
Feb 10, 2025 $ 0.000266
+5.08%
$ 2.66 million $ 100,399
Feb 9, 2025 $ 0.000252
-10.61%
$ 2.52 million $ 128,301
Feb 8, 2025 $ 0.000291
+22.44%
$ 2.91 million $ 226,240
Feb 7, 2025 $ 0.000238
-1.65%
$ 2.38 million $ 346,838
Feb 6, 2025 $ 0.000242
-3.12%
$ 2.42 million $ 109,085
Feb 5, 2025 $ 0.00025
-0.21%
$ 2.5 million $ 104,605