Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00025
+2.40%
$2.5 million $410,928
Feb 3, 2025 $0.000244
+10.28%
$2.44 million $386,948
Feb 2, 2025 $0.000222
-5.58%
$2.22 million $149,011
Feb 1, 2025 $0.000235
-6.31%
$2.35 million $117,357
Jan 31, 2025 $0.000251
-0.95%
$2.51 million $182,562
Jan 30, 2025 $0.000253
-7.25%
$2.53 million $138,187
Jan 29, 2025 $0.000271
-5.42%
$2.71 million $172,631
Jan 28, 2025 $0.000286
-4.59%
$2.86 million $99,974
Jan 27, 2025 $0.0003
-12.70%
$3 million $183,812
Jan 26, 2025 $0.000343
-6.99%
$3.43 million $312,994
Jan 25, 2025 $0.000371
+16.02%
$3.71 million $180,273
Jan 24, 2025 $0.000319
-10.74%
$3.19 million $118,893
Jan 23, 2025 $0.000358
-1.77%
$3.58 million $136,331
Jan 22, 2025 $0.000364
+2.67%
$3.64 million $112,493
Jan 21, 2025 $0.000355
+4.34%
$3.55 million $198,801
Jan 20, 2025 $0.000341
-14.94%
$3.41 million $258,945
Jan 19, 2025 $0.000401
-21.65%
$4.01 million $338,160
Jan 18, 2025 $0.000511
+11.52%
$5.11 million $243,849
Jan 17, 2025 $0.000459
+1.54%
$4.59 million $135,551
Jan 16, 2025 $0.000452
-8.65%
$4.52 million $208,603
Jan 15, 2025 $0.000495
+10.37%
$4.95 million $152,156
Jan 14, 2025 $0.000449
-38.13%
$4.49 million $132,377
Jan 13, 2025 $0.000669
+0.60%
$6.69 million $74,189
Jan 12, 2025 $0.000651
+0.64%
$6.51 million $48,496
Jan 11, 2025 $0.000637
+24.67%
$6.37 million $63,565
Jan 10, 2025 $0.000524
+5.69%
$5.24 million $316,702
Jan 9, 2025 $0.000485
+4.83%
$4.85 million $316,581
Jan 8, 2025 $0.000468
-3.28%
$4.68 million $348,751
Jan 7, 2025 $0.000485
-6.51%
$4.85 million $291,202
Jan 6, 2025 $0.000519
+0.52%
$5.19 million $342,669
Jan 5, 2025 $0.000517
-8.02%
$5.17 million $387,098
Jan 4, 2025 $0.000562
-1.36%
$5.62 million $341,381
Jan 3, 2025 $0.00057
+8.89%
$5.7 million $407,250
Jan 2, 2025 $0.000524
-0.82%
$5.24 million $376,138
Jan 1, 2025 $0.000529
-2.59%
$5.29 million $352,900
Dec 31, 2024 $0.000544
+4.73%
$5.44 million $395,302
Dec 30, 2024 $0.000518
-6.32%
$5.18 million $351,345
Dec 29, 2024 $0.000553
-4.95%
$5.53 million $309,807
Dec 28, 2024 $0.000583
+3.28%
$5.83 million $310,641
Dec 27, 2024 $0.000564
-1.56%
$5.64 million $332,816
Dec 26, 2024 $0.00057
-10.31%
$5.7 million $438,667
Dec 25, 2024 $0.000638
-3.86%
$6.38 million $446,821
Dec 24, 2024 $0.000666
-0.20%
$6.66 million $278,865
Dec 23, 2024 $0.000669
-8.82%
$6.69 million $420,941
Dec 22, 2024 $0.000733
+16.21%
$7.33 million $647,603
Dec 21, 2024 $0.00063
+8.62%
$6.3 million $1.19 million
Dec 20, 2024 $0.00058
+31.92%
$5.8 million $355,096
Dec 19, 2024 $0.000441
-20.31%
$4.41 million $527,895
Dec 18, 2024 $0.000553
-6.54%
$5.53 million $299,732
Dec 17, 2024 $0.000591
-15.66%
$5.91 million $501,266