LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000355
+4.34%
$ 3.55 million $ 198,801
Jan 20, 2025 $ 0.000341
-14.94%
$ 3.41 million $ 258,945
Jan 19, 2025 $ 0.000401
-21.65%
$ 4.01 million $ 338,160
Jan 18, 2025 $ 0.000511
+11.52%
$ 5.11 million $ 243,849
Jan 17, 2025 $ 0.000459
+1.54%
$ 4.59 million $ 135,551
Jan 16, 2025 $ 0.000452
-8.65%
$ 4.52 million $ 208,603
Jan 15, 2025 $ 0.000495
+10.37%
$ 4.95 million $ 152,156
Jan 14, 2025 $ 0.000449
-38.13%
$ 4.49 million $ 132,377
Jan 13, 2025 $ 0.000669
+0.60%
$ 6.69 million $ 74,189
Jan 12, 2025 $ 0.000651
+0.64%
$ 6.51 million $ 48,496
Jan 11, 2025 $ 0.000637
+24.67%
$ 6.37 million $ 63,565
Jan 10, 2025 $ 0.000524
+5.69%
$ 5.24 million $ 316,702
Jan 9, 2025 $ 0.000485
+4.83%
$ 4.85 million $ 316,581
Jan 8, 2025 $ 0.000468
-3.28%
$ 4.68 million $ 348,751
Jan 7, 2025 $ 0.000485
-6.51%
$ 4.85 million $ 291,202
Jan 6, 2025 $ 0.000519
+0.52%
$ 5.19 million $ 342,669
Jan 5, 2025 $ 0.000517
-8.02%
$ 5.17 million $ 387,098
Jan 4, 2025 $ 0.000562
-1.36%
$ 5.62 million $ 341,381
Jan 3, 2025 $ 0.00057
+8.89%
$ 5.7 million $ 407,250
Jan 2, 2025 $ 0.000524
-0.82%
$ 5.24 million $ 376,138
Jan 1, 2025 $ 0.000529
-2.59%
$ 5.29 million $ 352,900
Dec 31, 2024 $ 0.000544
+4.73%
$ 5.44 million $ 395,302
Dec 30, 2024 $ 0.000518
-6.32%
$ 5.18 million $ 351,345
Dec 29, 2024 $ 0.000553
-4.95%
$ 5.53 million $ 309,807
Dec 28, 2024 $ 0.000583
+3.28%
$ 5.83 million $ 310,641
Dec 27, 2024 $ 0.000564
-1.56%
$ 5.64 million $ 332,816
Dec 26, 2024 $ 0.00057
-10.31%
$ 5.7 million $ 438,667
Dec 25, 2024 $ 0.000638
-3.86%
$ 6.38 million $ 446,821
Dec 24, 2024 $ 0.000666
-0.20%
$ 6.66 million $ 278,865
Dec 23, 2024 $ 0.000669
-8.82%
$ 6.69 million $ 420,941
Dec 22, 2024 $ 0.000733
+16.21%
$ 7.33 million $ 647,603
Dec 21, 2024 $ 0.00063
+8.62%
$ 6.3 million $ 1.19 million
Dec 20, 2024 $ 0.00058
+31.92%
$ 5.8 million $ 355,096
Dec 19, 2024 $ 0.000441
-20.31%
$ 4.41 million $ 527,895
Dec 18, 2024 $ 0.000553
-6.54%
$ 5.53 million $ 299,732
Dec 17, 2024 $ 0.000591
-15.66%
$ 5.91 million $ 501,266
Dec 16, 2024 $ 0.0007
-12.41%
$ 7 million $ 405,199
Dec 15, 2024 $ 0.000804
-3.29%
$ 8.04 million $ 295,973
Dec 14, 2024 $ 0.000832
+1.89%
$ 8.32 million $ 573,366
Dec 13, 2024 $ 0.000814
-7.45%
$ 8.14 million $ 385,469
Dec 12, 2024 $ 0.00088
-9.04%
$ 8.8 million $ 591,565
Dec 11, 2024 $ 0.000967
+8.17%
$ 9.67 million $ 698,898
Dec 10, 2024 $ 0.000894
+4.57%
$ 8.94 million $ 829,955
Dec 9, 2024 $ 0.000854
-14.85%
$ 8.54 million $ 951,041
Dec 8, 2024 $ 0.001
-1.27%
$ 10.03 million $ 615,085
Dec 7, 2024 $ 0.00102
-0.74%
$ 10.15 million $ 706,501
Dec 6, 2024 $ 0.00102
+0.32%
$ 10.22 million $ 580,073
Dec 5, 2024 $ 0.00102
+12.56%
$ 10.18 million $ 648,844
Dec 4, 2024 $ 0.000903
-11.65%
$ 9.03 million $ 546,808
Dec 3, 2024 $ 0.00102
+12.66%
$ 10.22 million $ 555,496