Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cocktailbar.finance Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $23.52
-1.42%
$1.18 million $2,396
Jun 11, 2024 $23.86
+0.08%
$1.19 million $5,724
Jun 6, 2024 $26.43
-0.63%
$-- $4,889
Jun 5, 2024 $26.6
-4.58%
$1.33 million $17,553
Jun 4, 2024 $28.38
-0.33%
$-- $5,677
Jun 3, 2024 $28.47
-1.36%
$1.42 million $5,692
May 29, 2024 $29.75
-2.29%
$-- $5,952
May 28, 2024 $30.47
-0.34%
$1.52 million $6,094
May 26, 2024 $31.24
+0.49%
$-- $11,337
May 25, 2024 $31.08
-10.58%
$1.55 million $25,848
May 24, 2024 $34.78
-6.75%
$1.74 million $85,119
May 23, 2024 $37.19
+11.48%
$1.86 million $41,079
May 18, 2024 $25.6
+0.55%
$-- $4,354
May 17, 2024 $25.44
+7.39%
$1.27 million $4,331
May 16, 2024 $23.68
-2.14%
$1.18 million $2,935
May 15, 2024 $23.44
+3.43%
$-- $2,721
May 14, 2024 $22.66
-8.12%
$1.13 million $37,037
May 13, 2024 $25.95
+1.36%
$-- $2,071
May 12, 2024 $25.61
-7.94%
$1.28 million $28,032
May 11, 2024 $27.81
-3.78%
$1.39 million $27,330
May 10, 2024 $29.43
-4.59%
$1.47 million $15,965
May 9, 2024 $30.83
-0.42%
$1.54 million $25,381
May 7, 2024 $32.16
-1.18%
$1.61 million $15,387
May 6, 2024 $32.54
+0.68%
$1.63 million $54,832
May 5, 2024 $31.38
+0.75%
$1.57 million $3,157
May 4, 2024 $31.13
-2.59%
$1.56 million $5,381
May 3, 2024 $32
+7.82%
$1.6 million $10,237
May 2, 2024 $29.69
+7.01%
$1.48 million $13,281
May 1, 2024 $27.7
-6.69%
$1.39 million $11,744
Apr 30, 2024 $29.74
-5.24%
$1.49 million $10,077
Apr 29, 2024 $31.39
+1.24%
$1.57 million $6,799
Apr 28, 2024 $32.49
+1.99%
$1.62 million $5,847
Apr 27, 2024 $31.85
+1.59%
$1.59 million $5,732
Apr 26, 2024 $31.35
+2.75%
$1.57 million $11,445
Apr 25, 2024 $30.51
-11.01%
$1.53 million $44,167
Apr 24, 2024 $34.28
+6.41%
$1.71 million $29,231
Apr 23, 2024 $32.21
-1.51%
$1.61 million $3,700
Apr 22, 2024 $32.7
+10.75%
$1.64 million $30,726
Apr 21, 2024 $29.53
+12.25%
$1.48 million $418,552
Apr 20, 2024 $45.42
+2.56%
$2.27 million $2,197
Apr 19, 2024 $44.35
+2.07%
$2.22 million $2,142
Apr 18, 2024 $43.47
+5.73%
$2.17 million $8,515
Apr 17, 2024 $41.09
-26.57%
$2.05 million $175,289
Apr 16, 2024 $55.96
+0.93%
$2.8 million $8,149
Apr 15, 2024 $55.43
+9.17%
$2.77 million $29,520
Apr 14, 2024 $50.8
+7.18%
$2.54 million $22,328
Apr 13, 2024 $47.55
-14.06%
$2.38 million $27,164
Apr 12, 2024 $55.34
-8.04%
$2.77 million $16,107
Apr 11, 2024 $60.21
-0.92%
$3.01 million $21,760
Apr 10, 2024 $60.74
-2.02%
$3.04 million $21,505