cocktailbar.finance Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 23.52
-1.42%
$ 1.18 million $ 2,396
Jun 11, 2024 $ 23.86
+0.08%
$ 1.19 million $ 5,724
Jun 6, 2024 $ 26.43
-0.63%
$ -- $ 4,889
Jun 5, 2024 $ 26.6
-4.58%
$ 1.33 million $ 17,553
Jun 4, 2024 $ 28.38
-0.33%
$ -- $ 5,677
Jun 3, 2024 $ 28.47
-1.36%
$ 1.42 million $ 5,692
May 29, 2024 $ 29.75
-2.29%
$ -- $ 5,952
May 28, 2024 $ 30.47
-0.34%
$ 1.52 million $ 6,094
May 26, 2024 $ 31.24
+0.49%
$ -- $ 11,337
May 25, 2024 $ 31.08
-10.58%
$ 1.55 million $ 25,848
May 24, 2024 $ 34.78
-6.75%
$ 1.74 million $ 85,119
May 23, 2024 $ 37.19
+11.48%
$ 1.86 million $ 41,079
May 18, 2024 $ 25.6
+0.55%
$ -- $ 4,354
May 17, 2024 $ 25.44
+7.39%
$ 1.27 million $ 4,331
May 16, 2024 $ 23.68
-2.14%
$ 1.18 million $ 2,935
May 15, 2024 $ 23.44
+3.43%
$ -- $ 2,721
May 14, 2024 $ 22.66
-8.12%
$ 1.13 million $ 37,037
May 13, 2024 $ 25.95
+1.36%
$ -- $ 2,071
May 12, 2024 $ 25.61
-7.94%
$ 1.28 million $ 28,032
May 11, 2024 $ 27.81
-3.78%
$ 1.39 million $ 27,330
May 10, 2024 $ 29.43
-4.59%
$ 1.47 million $ 15,965
May 9, 2024 $ 30.83
-0.42%
$ 1.54 million $ 25,381
May 7, 2024 $ 32.16
-1.18%
$ 1.61 million $ 15,387
May 6, 2024 $ 32.54
+0.68%
$ 1.63 million $ 54,832
May 5, 2024 $ 31.38
+0.75%
$ 1.57 million $ 3,157
May 4, 2024 $ 31.13
-2.59%
$ 1.56 million $ 5,381
May 3, 2024 $ 32
+7.82%
$ 1.6 million $ 10,237
May 2, 2024 $ 29.69
+7.01%
$ 1.48 million $ 13,281
May 1, 2024 $ 27.7
-6.69%
$ 1.39 million $ 11,744
Apr 30, 2024 $ 29.74
-5.24%
$ 1.49 million $ 10,077
Apr 29, 2024 $ 31.39
+1.24%
$ 1.57 million $ 6,799
Apr 28, 2024 $ 32.49
+1.99%
$ 1.62 million $ 5,847
Apr 27, 2024 $ 31.85
+1.59%
$ 1.59 million $ 5,732
Apr 26, 2024 $ 31.35
+2.75%
$ 1.57 million $ 11,445
Apr 25, 2024 $ 30.51
-11.01%
$ 1.53 million $ 44,167
Apr 24, 2024 $ 34.28
+6.41%
$ 1.71 million $ 29,231
Apr 23, 2024 $ 32.21
-1.51%
$ 1.61 million $ 3,700
Apr 22, 2024 $ 32.7
+10.75%
$ 1.64 million $ 30,726
Apr 21, 2024 $ 29.53
+12.25%
$ 1.48 million $ 418,552
Apr 20, 2024 $ 45.42
+2.56%
$ 2.27 million $ 2,197
Apr 19, 2024 $ 44.35
+2.07%
$ 2.22 million $ 2,142
Apr 18, 2024 $ 43.47
+5.73%
$ 2.17 million $ 8,515
Apr 17, 2024 $ 41.09
-26.57%
$ 2.05 million $ 175,289
Apr 16, 2024 $ 55.96
+0.93%
$ 2.8 million $ 8,149
Apr 15, 2024 $ 55.43
+9.17%
$ 2.77 million $ 29,520
Apr 14, 2024 $ 50.8
+7.18%
$ 2.54 million $ 22,328
Apr 13, 2024 $ 47.55
-14.06%
$ 2.38 million $ 27,164
Apr 12, 2024 $ 55.34
-8.04%
$ 2.77 million $ 16,107
Apr 11, 2024 $ 60.21
-0.92%
$ 3.01 million $ 21,760
Apr 10, 2024 $ 60.74
-2.02%
$ 3.04 million $ 21,505