cocktailbar.finance Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 61.99
-1.15%
$ 3.1 million $ 19,860
Apr 8, 2024 $ 62.7
+6.33%
$ 3.14 million $ 16,113
Apr 7, 2024 $ 58.98
+4.68%
$ 2.95 million $ 4,070
Apr 6, 2024 $ 56.42
+3.84%
$ 2.82 million $ 16,680
Apr 5, 2024 $ 54.38
-1.49%
$ 2.72 million $ 41,342
Apr 4, 2024 $ 55.19
+7.67%
$ 2.76 million $ 29,176
Apr 3, 2024 $ 51.3
-13.27%
$ 2.57 million $ 72,126
Apr 2, 2024 $ 59.15
-26.85%
$ 2.96 million $ 199,736
Apr 1, 2024 $ 80.95
-2.17%
$ 4.05 million $ 8,099
Mar 31, 2024 $ 84.95
+2.96%
$ -- $ 2,785
Mar 30, 2024 $ 82.5
+4.07%
$ 4.12 million $ 26,313
Mar 29, 2024 $ 79.32
+55.85%
$ 3.97 million $ 397,225
Mar 28, 2024 $ 50.92
+0.73%
$ 2.55 million $ 2,478
Mar 27, 2024 $ 50.51
-7.48%
$ 2.53 million $ 70,012
Mar 26, 2024 $ 54.59
-25.08%
$ 2.73 million $ 196,791
Mar 25, 2024 $ 75.06
+19.96%
$ 3.75 million $ 120,273
Mar 24, 2024 $ 62.58
+13.63%
$ 3.13 million $ 71,905
Mar 23, 2024 $ 55.25
-7.75%
$ 2.76 million $ 28,444
Mar 22, 2024 $ 59.73
-3.35%
$ 2.99 million $ 5,311
Mar 21, 2024 $ 61.78
-14.29%
$ 3.09 million $ 134,950
Mar 20, 2024 $ 72.1
+9.67%
$ 3.6 million $ 34,104
Mar 19, 2024 $ 65.88
-12.89%
$ 3.29 million $ 51,250
Mar 18, 2024 $ 75.67
-7.71%
$ 3.78 million $ 29,257
Mar 17, 2024 $ 81.98
+16.15%
$ 4.1 million $ 87,482
Mar 16, 2024 $ 70.58
-18.14%
$ 3.53 million $ 53,505
Mar 15, 2024 $ 86.26
-6.49%
$ 4.31 million $ 16,225
Mar 14, 2024 $ 92.21
+2.77%
$ 4.61 million $ 41,650
Mar 13, 2024 $ 89.71
+21.96%
$ 4.49 million $ 189,550
Mar 12, 2024 $ 73.51
-5.73%
$ 3.68 million $ 71,528
Mar 11, 2024 $ 78.01
-2.55%
$ 3.9 million $ 21,222
Mar 10, 2024 $ 80.07
-1.85%
$ 4 million $ 8,795
Mar 9, 2024 $ 81.58
+2.14%
$ 4.08 million $ 32,668
Mar 8, 2024 $ 79.87
-6.19%
$ 3.99 million $ 43,142
Mar 7, 2024 $ 85.05
+26.28%
$ 4.25 million $ 258,208
Mar 6, 2024 $ 67.3
+14.43%
$ 3.37 million $ 69,549
Mar 5, 2024 $ 58.98
+1.03%
$ 2.95 million $ 125,866
Mar 4, 2024 $ 58.39
+5.16%
$ 2.92 million $ 12,752
Mar 3, 2024 $ 55.47
+11.77%
$ 2.77 million $ 98,979
Mar 2, 2024 $ 49.61
+8.93%
$ 2.48 million $ 31,693
Mar 1, 2024 $ 45.01
+2.48%
$ 2.25 million $ 2,681
Feb 29, 2024 $ 44
+4.44%
$ 2.2 million $ 17,634
Feb 28, 2024 $ 42.04
+8.54%
$ 2.1 million $ 38,819
Feb 27, 2024 $ 38.71
-28.42%
$ 1.94 million $ 87,622
Feb 26, 2024 $ 54.05
-8.62%
$ 2.7 million $ 28,373
Feb 25, 2024 $ 59.14
+2.90%
$ 2.96 million $ 7,183
Feb 24, 2024 $ 58.11
+2.20%
$ 2.91 million $ 2,324
Feb 23, 2024 $ 56.9
+0.30%
$ 2.85 million $ 2,276
Feb 21, 2024 $ 59.19
-0.21%
$ -- $ 9,658
Feb 20, 2024 $ 59.29
+7.80%
$ 2.96 million $ 13,231
Feb 19, 2024 $ 55
+5.48%
$ 2.75 million $ 19,394