Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $61.99
-1.15%
$3.1 million $19,860
Apr 8, 2024 $62.7
+6.33%
$3.14 million $16,113
Apr 7, 2024 $58.98
+4.68%
$2.95 million $4,070
Apr 6, 2024 $56.42
+3.84%
$2.82 million $16,680
Apr 5, 2024 $54.38
-1.49%
$2.72 million $41,342
Apr 4, 2024 $55.19
+7.67%
$2.76 million $29,176
Apr 3, 2024 $51.3
-13.27%
$2.57 million $72,126
Apr 2, 2024 $59.15
-26.85%
$2.96 million $199,736
Apr 1, 2024 $80.95
-2.17%
$4.05 million $8,099
Mar 31, 2024 $84.95
+2.96%
$-- $2,785
Mar 30, 2024 $82.5
+4.07%
$4.12 million $26,313
Mar 29, 2024 $79.32
+55.85%
$3.97 million $397,225
Mar 28, 2024 $50.92
+0.73%
$2.55 million $2,478
Mar 27, 2024 $50.51
-7.48%
$2.53 million $70,012
Mar 26, 2024 $54.59
-25.08%
$2.73 million $196,791
Mar 25, 2024 $75.06
+19.96%
$3.75 million $120,273
Mar 24, 2024 $62.58
+13.63%
$3.13 million $71,905
Mar 23, 2024 $55.25
-7.75%
$2.76 million $28,444
Mar 22, 2024 $59.73
-3.35%
$2.99 million $5,311
Mar 21, 2024 $61.78
-14.29%
$3.09 million $134,950
Mar 20, 2024 $72.1
+9.67%
$3.6 million $34,104
Mar 19, 2024 $65.88
-12.89%
$3.29 million $51,250
Mar 18, 2024 $75.67
-7.71%
$3.78 million $29,257
Mar 17, 2024 $81.98
+16.15%
$4.1 million $87,482
Mar 16, 2024 $70.58
-18.14%
$3.53 million $53,505
Mar 15, 2024 $86.26
-6.49%
$4.31 million $16,225
Mar 14, 2024 $92.21
+2.77%
$4.61 million $41,650
Mar 13, 2024 $89.71
+21.96%
$4.49 million $189,550
Mar 12, 2024 $73.51
-5.73%
$3.68 million $71,528
Mar 11, 2024 $78.01
-2.55%
$3.9 million $21,222
Mar 10, 2024 $80.07
-1.85%
$4 million $8,795
Mar 9, 2024 $81.58
+2.14%
$4.08 million $32,668
Mar 8, 2024 $79.87
-6.19%
$3.99 million $43,142
Mar 7, 2024 $85.05
+26.28%
$4.25 million $258,208
Mar 6, 2024 $67.3
+14.43%
$3.37 million $69,549
Mar 5, 2024 $58.98
+1.03%
$2.95 million $125,866
Mar 4, 2024 $58.39
+5.16%
$2.92 million $12,752
Mar 3, 2024 $55.47
+11.77%
$2.77 million $98,979
Mar 2, 2024 $49.61
+8.93%
$2.48 million $31,693
Mar 1, 2024 $45.01
+2.48%
$2.25 million $2,681
Feb 29, 2024 $44
+4.44%
$2.2 million $17,634
Feb 28, 2024 $42.04
+8.54%
$2.1 million $38,819
Feb 27, 2024 $38.71
-28.42%
$1.94 million $87,622
Feb 26, 2024 $54.05
-8.62%
$2.7 million $28,373
Feb 25, 2024 $59.14
+2.90%
$2.96 million $7,183
Feb 24, 2024 $58.11
+2.20%
$2.91 million $2,324
Feb 23, 2024 $56.9
+0.30%
$2.85 million $2,276
Feb 21, 2024 $59.19
-0.21%
$-- $9,658
Feb 20, 2024 $59.29
+7.80%
$2.96 million $13,231
Feb 19, 2024 $55
+5.48%
$2.75 million $19,394