Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $52.08
+5.38%
$2.6 million $17,431
Feb 17, 2024 $49.44
+0.73%
$2.47 million $2,313
Feb 16, 2024 $49.11
-1.88%
$2.46 million $2,600
Feb 15, 2024 $50.05
+2.47%
$2.5 million $2,654
Feb 14, 2024 $48.89
+8.80%
$2.44 million $9,984
Feb 13, 2024 $44.91
+1.54%
$2.25 million $4,353
Feb 12, 2024 $44.19
+7.41%
$2.21 million $5,306
Feb 11, 2024 $41.12
+2.98%
$2.06 million $9,868
Feb 10, 2024 $39.92
+0.45%
$2 million $10,394
Feb 8, 2024 $37.54
-0.08%
$-- $4,571
Feb 7, 2024 $37.58
+0.00%
$1.88 million $9,170
Feb 1, 2024 $37.93
+0.54%
$1.9 million $3,794
Jan 31, 2024 $37.75
-1.26%
$1.89 million $3,775
Jan 30, 2024 $40.01
-0.03%
$-- $4,801
Jan 29, 2024 $40
+1.75%
$2 million $4,800
Jan 28, 2024 $40.37
-0.17%
$2.02 million $5,625
Jan 27, 2024 $40.44
+0.01%
$2.02 million $5,635
Jan 23, 2024 $43.98
+1.55%
$-- $6,069
Jan 22, 2024 $43.31
-4.17%
$2.17 million $5,979
Jan 19, 2024 $48.32
-0.03%
$-- $3,963
Jan 18, 2024 $48.33
-2.65%
$2.42 million $3,963
Jan 15, 2024 $48.77
+1.20%
$-- $5,030
Jan 14, 2024 $48.3
-0.88%
$2.41 million $7,476
Jan 12, 2024 $49.74
-0.48%
$2.49 million $4,121
Jan 11, 2024 $50.02
+0.55%
$2.5 million $4,143
Jan 9, 2024 $45.53
-1.67%
$-- $7,292
Jan 8, 2024 $46.3
-7.34%
$2.32 million $22,867
Jan 7, 2024 $49.93
-4.35%
$2.5 million $6,487
Jan 6, 2024 $52.2
-0.29%
$2.61 million $2,585
Jan 5, 2024 $52.4
-2.50%
$2.62 million $2,214
Jan 4, 2024 $53.77
+5.29%
$2.69 million $9,180
Jan 3, 2024 $51.09
-24.54%
$2.55 million $42,642
Jan 2, 2024 $67.67
-0.34%
$3.38 million $8,936
Jan 1, 2024 $69.43
+0.77%
$-- $4,862
Dec 31, 2023 $68.91
-2.32%
$3.45 million $4,819
Dec 30, 2023 $70.58
+7.92%
$3.53 million $17,533
Dec 29, 2023 $65.37
-0.94%
$3.27 million $39,512
Dec 28, 2023 $66.08
-1.49%
$3.3 million $3,306
Dec 27, 2023 $67.04
+16.41%
$3.35 million $65,995
Dec 26, 2023 $57.58
+13.37%
$2.88 million $48,455
Dec 25, 2023 $50.81
+5.32%
$2.54 million $103,741
Dec 24, 2023 $47.13
-0.61%
$-- $4,389
Dec 23, 2023 $47.45
-3.87%
$2.37 million $4,418
Dec 22, 2023 $49.4
+0.86%
$2.47 million $2,616
Dec 21, 2023 $49.37
+1.01%
$2.47 million $2,394
Dec 20, 2023 $48.83
-2.01%
$2.44 million $11,178
Dec 19, 2023 $49.68
+1.04%
$-- $2,284
Dec 18, 2023 $49.1
-0.91%
$2.46 million $2,259
Dec 17, 2023 $49.58
-2.89%
$2.48 million $4,461
Dec 16, 2023 $51.01
-6.74%
$2.55 million $9,747