cocktailbar.finance Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 52.08
+5.38%
$ 2.6 million $ 17,431
Feb 17, 2024 $ 49.44
+0.73%
$ 2.47 million $ 2,313
Feb 16, 2024 $ 49.11
-1.88%
$ 2.46 million $ 2,600
Feb 15, 2024 $ 50.05
+2.47%
$ 2.5 million $ 2,654
Feb 14, 2024 $ 48.89
+8.80%
$ 2.44 million $ 9,984
Feb 13, 2024 $ 44.91
+1.54%
$ 2.25 million $ 4,353
Feb 12, 2024 $ 44.19
+7.41%
$ 2.21 million $ 5,306
Feb 11, 2024 $ 41.12
+2.98%
$ 2.06 million $ 9,868
Feb 10, 2024 $ 39.92
+0.45%
$ 2 million $ 10,394
Feb 8, 2024 $ 37.54
-0.08%
$ -- $ 4,571
Feb 7, 2024 $ 37.58
+0.00%
$ 1.88 million $ 9,170
Feb 1, 2024 $ 37.93
+0.54%
$ 1.9 million $ 3,794
Jan 31, 2024 $ 37.75
-1.26%
$ 1.89 million $ 3,775
Jan 30, 2024 $ 40.01
-0.03%
$ -- $ 4,801
Jan 29, 2024 $ 40
+1.75%
$ 2 million $ 4,800
Jan 28, 2024 $ 40.37
-0.17%
$ 2.02 million $ 5,625
Jan 27, 2024 $ 40.44
+0.01%
$ 2.02 million $ 5,635
Jan 23, 2024 $ 43.98
+1.55%
$ -- $ 6,069
Jan 22, 2024 $ 43.31
-4.17%
$ 2.17 million $ 5,979
Jan 19, 2024 $ 48.32
-0.03%
$ -- $ 3,963
Jan 18, 2024 $ 48.33
-2.65%
$ 2.42 million $ 3,963
Jan 15, 2024 $ 48.77
+1.20%
$ -- $ 5,030
Jan 14, 2024 $ 48.3
-0.88%
$ 2.41 million $ 7,476
Jan 12, 2024 $ 49.74
-0.48%
$ 2.49 million $ 4,121
Jan 11, 2024 $ 50.02
+0.55%
$ 2.5 million $ 4,143
Jan 9, 2024 $ 45.53
-1.67%
$ -- $ 7,292
Jan 8, 2024 $ 46.3
-7.34%
$ 2.32 million $ 22,867
Jan 7, 2024 $ 49.93
-4.35%
$ 2.5 million $ 6,487
Jan 6, 2024 $ 52.2
-0.29%
$ 2.61 million $ 2,585
Jan 5, 2024 $ 52.4
-2.50%
$ 2.62 million $ 2,214
Jan 4, 2024 $ 53.77
+5.29%
$ 2.69 million $ 9,180
Jan 3, 2024 $ 51.09
-24.54%
$ 2.55 million $ 42,642
Jan 2, 2024 $ 67.67
-0.34%
$ 3.38 million $ 8,936
Jan 1, 2024 $ 69.43
+0.77%
$ -- $ 4,862
Dec 31, 2023 $ 68.91
-2.32%
$ 3.45 million $ 4,819
Dec 30, 2023 $ 70.58
+7.92%
$ 3.53 million $ 17,533
Dec 29, 2023 $ 65.37
-0.94%
$ 3.27 million $ 39,512
Dec 28, 2023 $ 66.08
-1.49%
$ 3.3 million $ 3,306
Dec 27, 2023 $ 67.04
+16.41%
$ 3.35 million $ 65,995
Dec 26, 2023 $ 57.58
+13.37%
$ 2.88 million $ 48,455
Dec 25, 2023 $ 50.81
+5.32%
$ 2.54 million $ 103,741
Dec 24, 2023 $ 47.13
-0.61%
$ -- $ 4,389
Dec 23, 2023 $ 47.45
-3.87%
$ 2.37 million $ 4,418
Dec 22, 2023 $ 49.4
+0.86%
$ 2.47 million $ 2,616
Dec 21, 2023 $ 49.37
+1.01%
$ 2.47 million $ 2,394
Dec 20, 2023 $ 48.83
-2.01%
$ 2.44 million $ 11,178
Dec 19, 2023 $ 49.68
+1.04%
$ -- $ 2,284
Dec 18, 2023 $ 49.1
-0.91%
$ 2.46 million $ 2,259
Dec 17, 2023 $ 49.58
-2.89%
$ 2.48 million $ 4,461
Dec 16, 2023 $ 51.01
-6.74%
$ 2.55 million $ 9,747